Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 26.68 | 26.89 | 26.30 | 26.33 | -1.31% | 1586562 |
| Jul 22, 2025 | 26.85 | 27.54 | 26.59 | 26.77 | -0.30% | 2329282 |
| Jul 21, 2025 | 26.90 | 27.10 | 26.58 | 27.03 | 0.48% | 1948869 |
| Jul 18, 2025 | 26.98 | 27.19 | 26.66 | 26.90 | -0.30% | 2109338 |
| Jul 17, 2025 | 27.70 | 27.71 | 26.77 | 26.88 | -2.96% | 3025914 |
| Jul 16, 2025 | 27.86 | 27.88 | 27.11 | 27.60 | -0.93% | 3522754 |
| Jul 15, 2025 | 30.14 | 30.14 | 27.86 | 28.18 | -6.50% | 6311376 |
| Jul 14, 2025 | 28.01 | 30.30 | 28.01 | 29.85 | 6.57% | 7198061 |
| Jul 11, 2025 | 28.10 | 28.18 | 27.60 | 27.81 | -1.03% | 1719570 |
| Jul 10, 2025 | 28.47 | 28.75 | 27.72 | 27.93 | -1.90% | 2246305 |
| Jul 09, 2025 | 28.60 | 28.66 | 27.81 | 28.40 | -0.70% | 2254543 |
| Jul 08, 2025 | 27.67 | 28.49 | 27.29 | 28.29 | 2.24% | 2713498 |
| Jul 07, 2025 | 27.11 | 27.97 | 26.80 | 27.67 | 2.07% | 1964563 |
| Jul 04, 2025 | 27.56 | 27.72 | 27.16 | 27.40 | -0.58% | 1496504 |
| Jul 03, 2025 | 27.56 | 27.73 | 27.22 | 27.56 | 0 | 1094381 |
| Jul 02, 2025 | 28 | 28.08 | 27.25 | 27.56 | -1.57% | 1461508 |
| Jul 01, 2025 | 27.88 | 28.23 | 27.33 | 28 | 0.43% | 1635558 |
| Jun 30, 2025 | 27.31 | 28 | 27.12 | 27.85 | 1.98% | 1400358 |
| Jun 27, 2025 | 27.22 | 27.60 | 26.95 | 27.48 | 0.96% | 1609219 |
| Jun 26, 2025 | 28.03 | 28.24 | 27 | 27.22 | -2.89% | 2933609 |
| Jun 25, 2025 | 28.05 | 28.78 | 28 | 28.04 | -0.04% | 2589714 |
| Jun 24, 2025 | 27.26 | 28.17 | 27.15 | 28.10 | 3.08% | 2941747 |
| Jun 23, 2025 | 26.43 | 27.26 | 26.20 | 27.26 | 3.14% | 2917185 |