Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 17.02 | 17.16 | 17.02 | 17.16 | 0.83% | 20542 |
| Dec 17, 2025 | 17.10 | 17.14 | 16.96 | 16.96 | -0.81% | 20337 |
| Dec 16, 2025 | 16.87 | 16.88 | 16.80 | 16.83 | -0.24% | 38741 |
| Dec 15, 2025 | 17.19 | 17.22 | 17.06 | 17.14 | -0.30% | 20570 |
| Dec 12, 2025 | 17.41 | 17.46 | 17.23 | 17.24 | -0.95% | 19775 |
| Dec 11, 2025 | 17.23 | 17.27 | 17.15 | 17.24 | 0.06% | 42816 |
| Dec 10, 2025 | 17.36 | 17.49 | 17.35 | 17.37 | 0.07% | 33751 |
| Dec 09, 2025 | 17.46 | 17.49 | 17.29 | 17.33 | -0.73% | 21133 |
| Dec 08, 2025 | 17.55 | 17.60 | 17.53 | 17.54 | -0.05% | 58009 |
| Dec 05, 2025 | 17.65 | 17.74 | 17.65 | 17.70 | 0.29% | 50935 |
| Dec 04, 2025 | 17.53 | 17.54 | 17.46 | 17.52 | -0.05% | 15495 |
| Dec 03, 2025 | 17.44 | 17.49 | 17.36 | 17.45 | 0.05% | 76399 |
| Dec 02, 2025 | 17.69 | 17.73 | 17.58 | 17.61 | -0.41% | 18582 |
| Dec 01, 2025 | 17.68 | 17.79 | 17.65 | 17.79 | 0.59% | 24951 |
| Nov 28, 2025 | 17.60 | 17.73 | 17.58 | 17.72 | 0.68% | 34769 |
| Nov 27, 2025 | 17.59 | 17.60 | 17.56 | 17.57 | -0.10% | 8608 |
| Nov 26, 2025 | 17.65 | 17.76 | 17.61 | 17.64 | -0.03% | 87010 |
| Nov 25, 2025 | 17.78 | 17.87 | 17.66 | 17.69 | -0.46% | 46561 |
| Nov 24, 2025 | 17.54 | 17.69 | 17.52 | 17.66 | 0.67% | 41484 |
| Nov 21, 2025 | 17.22 | 17.37 | 17.14 | 17.31 | 0.55% | 32868 |
| Nov 20, 2025 | 17.77 | 17.82 | 17.60 | 17.60 | -0.98% | 14655 |
| Nov 19, 2025 | 17.70 | 17.75 | 17.64 | 17.64 | -0.34% | 39363 |
| Nov 18, 2025 | 17.69 | 17.78 | 17.66 | 17.76 | 0.40% | 49776 |
Access
/time_series
data via our API — starting from the
Basic plan.