Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 16.38 | 16.45 | 16.29 | 16.38 | 0.01% | 66717 |
| Apr 30, 2026 | 16.21 | 16.30 | 16.16 | 16.29 | 0.48% | 28372 |
| Apr 29, 2026 | 16.33 | 16.40 | 16.19 | 16.26 | -0.45% | 167446 |
| Apr 28, 2026 | 16.14 | 16.21 | 16.08 | 16.14 | 0.04% | 17763 |
| Apr 27, 2026 | 16.29 | 16.31 | 16.21 | 16.26 | -0.16% | 33419 |
| Apr 24, 2026 | 16.45 | 16.47 | 16.35 | 16.42 | -0.17% | 49082 |
| Apr 23, 2026 | 16.43 | 16.49 | 16.39 | 16.41 | -0.11% | 65209 |
| Apr 22, 2026 | 16.56 | 16.65 | 16.52 | 16.65 | 0.58% | 34138 |
| Apr 21, 2026 | 16.74 | 16.79 | 16.57 | 16.59 | -0.86% | 277963 |
| Apr 20, 2026 | 16.78 | 16.82 | 16.74 | 16.76 | -0.07% | 41721 |
| Apr 17, 2026 | 16.56 | 16.86 | 16.56 | 16.83 | 1.65% | 19113 |
| Apr 16, 2026 | 16.65 | 16.70 | 16.63 | 16.69 | 0.22% | 18904 |
| Apr 15, 2026 | 16.35 | 16.42 | 16.29 | 16.41 | 0.37% | 41866 |
| Apr 14, 2026 | 16.24 | 16.41 | 16.18 | 16.40 | 0.95% | 17961 |
| Apr 13, 2026 | 16.18 | 16.23 | 16.14 | 16.23 | 0.31% | 39889 |
| Apr 10, 2026 | 16.35 | 16.35 | 16.27 | 16.27 | -0.53% | 134010 |
| Apr 09, 2026 | 16.34 | 16.34 | 16.18 | 16.26 | -0.48% | 92598 |
| Apr 08, 2026 | 16.34 | 16.44 | 16.32 | 16.37 | 0.20% | 39146 |
| Apr 07, 2026 | 16.01 | 16.03 | 15.84 | 15.90 | -0.69% | 59563 |
Access
/time_series
data via our API — starting from the
Basic plan and above.