Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 308 | 326 | 305.70 | 321.90 | 4.51% | 1139277 |
| Mar 30, 2026 | 304.90 | 313.60 | 295.65 | 300 | -1.61% | 1837424 |
| Mar 27, 2026 | 321.95 | 322.50 | 308.30 | 309.95 | -3.73% | 1787919 |
| Mar 25, 2026 | 330 | 336.95 | 324 | 325.65 | -1.32% | 1307743 |
| Mar 24, 2026 | 320 | 342.20 | 310.95 | 325.45 | 1.70% | 4826882 |
| Mar 23, 2026 | 312.80 | 318 | 303.75 | 310.70 | -0.67% | 1950229 |
| Mar 20, 2026 | 327.10 | 332 | 315.35 | 318.60 | -2.60% | 1329225 |
| Mar 19, 2026 | 335 | 338.55 | 322.65 | 324.90 | -3.01% | 795223 |
| Mar 18, 2026 | 331 | 352.80 | 328 | 346.65 | 4.73% | 1592247 |
| Mar 17, 2026 | 337 | 339.20 | 325.85 | 327.95 | -2.69% | 982658 |
| Mar 16, 2026 | 345 | 345 | 327.20 | 337.85 | -2.07% | 1173186 |
| Mar 13, 2026 | 360.75 | 361.50 | 338.70 | 346.90 | -3.84% | 904663 |
| Mar 12, 2026 | 349.20 | 368.95 | 346 | 361.75 | 3.59% | 1029394 |
| Mar 11, 2026 | 352 | 361.30 | 350.40 | 353.20 | 0.34% | 654710 |
| Mar 10, 2026 | 351 | 355.80 | 344.20 | 353.35 | 0.67% | 918967 |
| Mar 09, 2026 | 349.05 | 351.70 | 327.55 | 346.55 | -0.72% | 2164182 |
| Mar 06, 2026 | 361 | 367 | 356 | 358.10 | -0.80% | 498599 |
| Mar 05, 2026 | 361.05 | 367.40 | 357 | 360.90 | -0.04% | 675372 |
| Mar 04, 2026 | 360.50 | 368.80 | 356.35 | 360.65 | 0.04% | 1190296 |
| Mar 02, 2026 | 362.05 | 373 | 356 | 368.80 | 1.86% | 1209534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.