Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 442 | 449 | 427 | 433.35 | -1.96% | 1694862 |
| Aug 13, 2025 | 428 | 442 | 423.15 | 439.30 | 2.64% | 1517858 |
| Aug 12, 2025 | 429.70 | 437 | 423 | 425.50 | -0.98% | 922053 |
| Aug 11, 2025 | 416.50 | 433.30 | 412.20 | 429.75 | 3.18% | 1860969 |
| Aug 08, 2025 | 426.20 | 428.20 | 411.25 | 415.15 | -2.59% | 961705 |
| Aug 07, 2025 | 419.70 | 426.90 | 409 | 424.75 | 1.20% | 1169366 |
| Aug 06, 2025 | 431.40 | 434.10 | 416.85 | 420.80 | -2.46% | 1253430 |
| Aug 05, 2025 | 432.90 | 439.70 | 428 | 430.55 | -0.54% | 1114762 |
| Aug 04, 2025 | 444.70 | 446.70 | 424.35 | 431.40 | -2.99% | 2185192 |
| Aug 01, 2025 | 467 | 468.20 | 440 | 442.80 | -5.18% | 1629982 |
| Jul 31, 2025 | 466 | 474.30 | 461.10 | 467.30 | 0.28% | 989694 |
| Jul 30, 2025 | 483.95 | 487 | 476 | 478.95 | -1.03% | 1062417 |
| Jul 29, 2025 | 465.70 | 485 | 462.85 | 482.40 | 3.59% | 1922301 |
| Jul 28, 2025 | 473.35 | 484 | 463.75 | 466.45 | -1.46% | 2242122 |
| Jul 25, 2025 | 508 | 508 | 471.15 | 473.40 | -6.81% | 5288371 |
| Jul 24, 2025 | 513 | 524.20 | 506.85 | 509.75 | -0.63% | 4230739 |
| Jul 23, 2025 | 516.85 | 517.25 | 506.55 | 512 | -0.94% | 2292576 |
| Jul 22, 2025 | 511 | 519.50 | 505 | 514.80 | 0.74% | 3357714 |
| Jul 21, 2025 | 506.70 | 521.50 | 500.80 | 506 | -0.14% | 3126798 |
| Jul 18, 2025 | 507.80 | 517.20 | 503.40 | 505.90 | -0.37% | 3993285 |
| Jul 17, 2025 | 523.60 | 524.05 | 505.10 | 507.05 | -3.16% | 6889665 |
| Jul 16, 2025 | 500 | 526.70 | 496.30 | 521.95 | 4.39% | 31219369 |