Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 446.55 | 447.30 | 431.30 | 437 | -2.14% | 1510717 |
| Apr 22, 2025 | 448.55 | 454.25 | 441.25 | 443.25 | -1.18% | 1756084 |
| Apr 21, 2025 | 430.80 | 453 | 426.05 | 449.20 | 4.27% | 3445942 |
| Apr 17, 2025 | 430.85 | 441.75 | 425.25 | 429.30 | -0.36% | 2076035 |
| Apr 16, 2025 | 416.50 | 441.40 | 415.30 | 432.10 | 3.75% | 4788056 |
| Apr 15, 2025 | 405 | 418.40 | 400.50 | 413.95 | 2.21% | 2406129 |
| Apr 11, 2025 | 406 | 408.95 | 395.85 | 396.95 | -2.23% | 1655827 |
| Apr 09, 2025 | 395 | 398.30 | 384 | 395 | 0 | 1704430 |
| Apr 08, 2025 | 394.50 | 402.55 | 389.30 | 396.85 | 0.60% | 1982645 |
| Apr 07, 2025 | 362.20 | 392.80 | 362.20 | 383.15 | 5.78% | 3489044 |
| Apr 04, 2025 | 440.95 | 442.25 | 413.45 | 418.60 | -5.07% | 2091947 |
| Apr 03, 2025 | 430.10 | 449.60 | 430.10 | 442.45 | 2.87% | 1885065 |
| Apr 02, 2025 | 434 | 444 | 423.25 | 437.30 | 0.76% | 1742993 |
| Apr 01, 2025 | 426.10 | 437.40 | 425 | 432.30 | 1.46% | 1285889 |
| Mar 28, 2025 | 447.05 | 452.90 | 426.35 | 430.20 | -3.77% | 2120457 |
| Mar 27, 2025 | 429 | 445 | 421 | 442.45 | 3.14% | 4683521 |
| Mar 26, 2025 | 445.50 | 453.90 | 426.40 | 429.45 | -3.60% | 3238193 |
| Mar 25, 2025 | 477 | 478.95 | 440.10 | 444.25 | -6.87% | 4934650 |
| Mar 24, 2025 | 447.10 | 487.90 | 440.95 | 472.85 | 5.76% | 10319512 |