29.90000 CAD
0.54
1.84%
Last update Dec 11, 2:41 PM EST
Post-market
Day range
29.90000
29.90000
Previous close
29.36000
Open
29.90000
Access this ETF data via API
Subscribe
Hamilton Australian Bank Equal Weight Index F...
29.90
0.54
1.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 29.90 29.90 29.90 29.90 0 100
Nov 28, 2025 29.36 29.36 29.36 29.36 0 100
Nov 21, 2025 29.48 29.48 29.48 29.48 0 100
Nov 20, 2025 29.20 29.20 29.20 29.20 0 100
Nov 19, 2025 29.22 29.22 29.22 29.22 0 122
Access /time_series data via our API — starting from the Basic plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 45 minutes

16:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).