Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 331.60 | 331.60 | 331.60 | 331.60 | 0 | 0 |
| Apr 01, 2026 | 333.70 | 333.70 | 333.70 | 333.70 | 0 | 0 |
| Mar 31, 2026 | 325.75 | 325.75 | 325.75 | 325.75 | 0 | 0 |
| Mar 30, 2026 | 323.90 | 323.90 | 323.90 | 323.90 | 0 | 0 |
| Mar 27, 2026 | 326.55 | 326.55 | 326.55 | 326.55 | 0 | 0 |
| Mar 26, 2026 | 327.90 | 327.90 | 327.90 | 327.90 | 0 | 0 |
| Mar 25, 2026 | 326.25 | 326.25 | 326.25 | 326.25 | 0 | 0 |
| Mar 24, 2026 | 325.70 | 325.70 | 325.70 | 325.70 | 0 | 0 |
| Mar 23, 2026 | 316.95 | 327.60 | 316.95 | 327.60 | 3.36% | 0 |
| Mar 20, 2026 | 328.60 | 328.60 | 328.60 | 328.60 | 0 | 0 |
| Mar 19, 2026 | 329.95 | 329.95 | 329.95 | 329.95 | 0 | 0 |
| Mar 18, 2026 | 335.60 | 335.60 | 335.60 | 335.60 | 0 | 0 |
| Mar 17, 2026 | 329.70 | 329.70 | 329.70 | 329.70 | 0 | 0 |
| Mar 16, 2026 | 333.15 | 333.15 | 333.15 | 333.15 | 0 | 0 |
| Mar 13, 2026 | 333.90 | 333.90 | 333.90 | 333.90 | 0 | 0 |
| Mar 12, 2026 | 335.50 | 335.50 | 335.50 | 335.50 | 0 | 0 |
| Mar 11, 2026 | 338.50 | 338.50 | 338.50 | 338.50 | 0 | 0 |
| Mar 10, 2026 | 337.20 | 337.20 | 337.20 | 337.20 | 0 | 0 |
| Mar 09, 2026 | 330.85 | 330.85 | 330.85 | 330.85 | 0 | 0 |
| Mar 06, 2026 | 342.50 | 342.50 | 342.50 | 342.50 | 0 | 0 |
| Mar 05, 2026 | 342.50 | 342.50 | 342.50 | 342.50 | 0 | 0 |
| Mar 04, 2026 | 339.65 | 339.65 | 339.65 | 339.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.