Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 755.50 | 760.55 | 750 | 751.15 | -0.58% | 114 |
| Dec 11, 2025 | 729.80 | 765 | 726.05 | 755.70 | 3.55% | 1794 |
| Dec 10, 2025 | 718.20 | 740 | 701.50 | 723.40 | 0.72% | 616 |
| Dec 09, 2025 | 685 | 725 | 680 | 718.20 | 4.85% | 1178 |
| Dec 08, 2025 | 720 | 724 | 646.10 | 674.50 | -6.32% | 8585 |
| Dec 05, 2025 | 755 | 756 | 710 | 720.40 | -4.58% | 2410 |
| Dec 04, 2025 | 774.90 | 780 | 730.30 | 751 | -3.08% | 962 |
| Dec 03, 2025 | 774.80 | 789.60 | 750 | 780 | 0.67% | 315 |
| Dec 02, 2025 | 780 | 789.50 | 762 | 779.75 | -0.03% | 1371 |
| Dec 01, 2025 | 820 | 820 | 781 | 784.05 | -4.38% | 842 |
| Nov 28, 2025 | 828.80 | 828.80 | 795 | 813.25 | -1.88% | 3749 |
| Nov 27, 2025 | 755 | 798 | 750 | 786.55 | 4.18% | 1218 |
| Nov 26, 2025 | 725 | 760 | 725 | 753.25 | 3.90% | 808 |
| Nov 25, 2025 | 711.10 | 749.45 | 710.50 | 724.60 | 1.90% | 824 |
| Nov 24, 2025 | 744.45 | 745 | 700 | 710.85 | -4.51% | 2649 |
| Nov 21, 2025 | 731.75 | 750 | 706.25 | 746.80 | 2.06% | 1347 |
| Nov 20, 2025 | 760 | 760 | 715.05 | 731.75 | -3.72% | 12816 |
| Nov 19, 2025 | 770 | 770 | 745 | 756 | -1.82% | 1038 |
| Nov 18, 2025 | 764.50 | 780 | 762 | 772.55 | 1.05% | 898 |
| Nov 17, 2025 | 788 | 788 | 754.90 | 757.75 | -3.84% | 1473 |
| Nov 14, 2025 | 805 | 818.50 | 780 | 781.05 | -2.98% | 1328 |
Access
/time_series
data via our API — starting from the
Basic plan.