Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 103134 |
| Oct 23, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 103134 |
| Oct 22, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 103134 |
| Oct 21, 2025 | 0.13980000 | 0.13980000 | 0.13980000 | 0.13980000 | 0 | 0 |
| Oct 20, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 103134 |
| Oct 17, 2025 | 0.13980000 | 0.13980000 | 0.13980000 | 0.13980000 | 0 | 103134 |
| Oct 16, 2025 | 0.13740000 | 0.19300000 | 0.13740000 | 0.19300000 | 40.47% | 103134 |
| Oct 15, 2025 | 0.13460000 | 0.13460000 | 0.13460000 | 0.13460000 | 0 | 0 |
| Oct 14, 2025 | 0.13240001 | 0.17000000 | 0.13240001 | 0.17000000 | 28.40% | 12000 |
| Oct 13, 2025 | 0.14139999 | 0.14139999 | 0.14139999 | 0.14139999 | 0 | 11000 |
| Oct 10, 2025 | 0.14260000 | 0.14260000 | 0.14260000 | 0.14260000 | 0 | 11000 |
| Oct 09, 2025 | 0.14839999 | 0.20100001 | 0.14839999 | 0.19239999 | 29.65% | 11000 |
| Oct 08, 2025 | 0.14720000 | 0.20500000 | 0.14720000 | 0.20500000 | 39.27% | 3751 |
| Oct 07, 2025 | 0.14980000 | 0.14980000 | 0.14980000 | 0.14980000 | 0 | 59000 |
| Oct 06, 2025 | 0.19329600 | 0.19329600 | 0.17661500 | 0.17661500 | -8.63% | 60130 |
| Oct 03, 2025 | 0.14188100 | 0.14188100 | 0.14188100 | 0.14188100 | 0 | 3370 |
| Oct 02, 2025 | 0.14521700 | 0.14521700 | 0.14168499 | 0.14168499 | -2.43% | 0 |
| Oct 01, 2025 | 0.14462800 | 0.14462800 | 0.14462800 | 0.14462800 | 0 | 3370 |
| Sep 30, 2025 | 0.14720000 | 0.19780000 | 0.14720000 | 0.19780000 | 34.38% | 3370 |
| Sep 29, 2025 | 0.14880000 | 0.14880000 | 0.14880000 | 0.14880000 | 0 | 0 |
| Sep 26, 2025 | 0.14920001 | 0.14920001 | 0.14920001 | 0.14920001 | 0 | 10443 |
| Sep 25, 2025 | 0.14700000 | 0.14700000 | 0.14700000 | 0.14700000 | 0 | 0 |