Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 352.70 | 356.80 | 352.70 | 356.30 | 1.02% | 0 |
| Mar 30, 2026 | 355.30 | 357.10 | 353.40 | 353.40 | -0.53% | 0 |
| Mar 27, 2026 | 356.60 | 357.10 | 353.60 | 356.50 | -0.03% | 0 |
| Mar 26, 2026 | 372.10 | 372.10 | 355.60 | 355.60 | -4.43% | 0 |
| Mar 25, 2026 | 370.20 | 374.60 | 370.20 | 374.60 | 1.19% | 0 |
| Mar 24, 2026 | 365.10 | 372.10 | 364.60 | 372.10 | 1.92% | 0 |
| Mar 23, 2026 | 351.10 | 370.30 | 350 | 366.30 | 4.33% | 0 |
| Mar 20, 2026 | 363.30 | 363.60 | 353.20 | 353.20 | -2.78% | 0 |
| Mar 19, 2026 | 370 | 370 | 362.50 | 362.50 | -2.03% | 0 |
| Mar 18, 2026 | 367.50 | 372.80 | 367.30 | 372.80 | 1.44% | 0 |
| Mar 17, 2026 | 363.80 | 367.20 | 363.80 | 367.20 | 0.93% | 0 |
| Mar 16, 2026 | 370.50 | 370.50 | 364.40 | 364.40 | -1.65% | 0 |
| Mar 13, 2026 | 366.90 | 367.90 | 366.90 | 367.90 | 0.27% | 0 |
| Mar 12, 2026 | 370.50 | 371.20 | 366.30 | 366.30 | -1.13% | 0 |
| Mar 11, 2026 | 371.50 | 371.80 | 371.50 | 371.50 | 0 | 0 |
| Mar 10, 2026 | 367 | 372.80 | 367 | 372.80 | 1.58% | 0 |
| Mar 09, 2026 | 349.70 | 362.50 | 349.70 | 362.50 | 3.66% | 0 |
| Mar 06, 2026 | 373.10 | 373.10 | 362.50 | 362.50 | -2.84% | 0 |
| Mar 05, 2026 | 380.70 | 381.30 | 370.70 | 370.70 | -2.63% | 0 |
| Mar 04, 2026 | 379.40 | 384.10 | 379.40 | 381.60 | 0.58% | 0 |
| Mar 03, 2026 | 393.80 | 393.90 | 383.30 | 385.70 | -2.06% | 0 |
| Mar 02, 2026 | 388.90 | 396.50 | 388.30 | 396.50 | 1.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.