Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 395.50 | 406.90 | 395.40 | 406.90 | 2.88% | 0 |
| Jun 12, 2026 | 395.90 | 396.90 | 393.90 | 394.30 | -0.40% | 0 |
| Jun 11, 2026 | 388 | 394 | 388 | 394 | 1.55% | 0 |
| Jun 10, 2026 | 403.70 | 406 | 391 | 391 | -3.15% | 0 |
| Jun 09, 2026 | 396.50 | 405.80 | 396.50 | 400.80 | 1.08% | 0 |
| Jun 08, 2026 | 393.90 | 401.90 | 393.50 | 395.50 | 0.41% | 0 |
| Jun 05, 2026 | 394.10 | 395.70 | 393.40 | 393.50 | -0.15% | 0 |
| Jun 04, 2026 | 399.60 | 399.60 | 394 | 394.90 | -1.18% | 0 |
| Jun 03, 2026 | 395.90 | 402.60 | 395.90 | 400 | 1.04% | 0 |
| Jun 02, 2026 | 382.10 | 390.20 | 382.10 | 390.20 | 2.12% | 0 |
| Jun 01, 2026 | 387.20 | 387.50 | 384.50 | 384.50 | -0.70% | 0 |
| May 29, 2026 | 386.60 | 390.40 | 386.20 | 388.60 | 0.52% | 0 |
| May 28, 2026 | 391.80 | 393 | 388.30 | 389 | -0.71% | 0 |
| May 27, 2026 | 394.60 | 396.30 | 394.60 | 395.70 | 0.28% | 0 |
| May 26, 2026 | 389 | 397.70 | 389 | 393.30 | 1.11% | 0 |
| May 25, 2026 | 389.80 | 396.80 | 389.80 | 392 | 0.56% | 0 |
| May 22, 2026 | 387.10 | 392.80 | 386 | 392.80 | 1.47% | 0 |
| May 21, 2026 | 385.80 | 387.80 | 384.50 | 384.50 | -0.34% | 0 |
| May 20, 2026 | 384 | 389.30 | 384 | 389.30 | 1.38% | 0 |
| May 19, 2026 | 394.70 | 394.70 | 385.80 | 389.20 | -1.39% | 0 |
| May 18, 2026 | 394.70 | 397.20 | 394.50 | 394.50 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.