Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 333.90 | 334.30 | 333.20 | 333.60 | -0.09% | 0 |
| Dec 15, 2025 | 332.70 | 336.10 | 332.60 | 335.70 | 0.90% | 0 |
| Dec 12, 2025 | 341.60 | 342.60 | 334.30 | 334.30 | -2.14% | 0 |
| Dec 11, 2025 | 336.70 | 344 | 336.70 | 342.80 | 1.81% | 0 |
| Dec 10, 2025 | 341 | 343.60 | 338.20 | 338.20 | -0.82% | 0 |
| Dec 09, 2025 | 339.40 | 345.40 | 338.40 | 342.10 | 0.80% | 0 |
| Dec 08, 2025 | 342.80 | 344.20 | 340.50 | 340.50 | -0.67% | 0 |
| Dec 05, 2025 | 345.40 | 347.80 | 343.80 | 343.80 | -0.46% | 0 |
| Dec 04, 2025 | 351.60 | 352.70 | 348.90 | 349.40 | -0.63% | 6 |
| Dec 03, 2025 | 351.80 | 351.80 | 348.20 | 348.20 | -1.02% | 0 |
| Dec 02, 2025 | 350.80 | 353.60 | 350.70 | 352.20 | 0.40% | 0 |
| Dec 01, 2025 | 361.10 | 364.10 | 355.20 | 355.60 | -1.52% | 15 |
| Nov 28, 2025 | 360.60 | 361.10 | 360.20 | 360.80 | 0.06% | 0 |
| Nov 27, 2025 | 359.80 | 360.30 | 357.90 | 359.40 | -0.11% | 0 |
| Nov 26, 2025 | 360.80 | 362.20 | 359.40 | 361.70 | 0.25% | 0 |
| Nov 25, 2025 | 353.20 | 358.20 | 353.20 | 358.20 | 1.42% | 0 |
| Nov 24, 2025 | 357.60 | 359.60 | 355.90 | 356.70 | -0.25% | 0 |
| Nov 21, 2025 | 345.40 | 352.70 | 343.40 | 352.70 | 2.11% | 0 |
| Nov 20, 2025 | 353.80 | 357.50 | 347.60 | 347.60 | -1.75% | 0 |
| Nov 19, 2025 | 350.50 | 354.30 | 350.50 | 353 | 0.71% | 0 |
| Nov 18, 2025 | 352 | 354 | 351.80 | 353 | 0.28% | 0 |
| Nov 17, 2025 | 359.60 | 360.10 | 355.10 | 355.10 | -1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.