Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 96.69 | 96.69 | 96.69 | 96.69 | 0 | 15000 |
| May 15, 2026 | 96.89 | 96.89 | 96.71 | 96.71 | -0.19% | 10000 |
| May 14, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 0 | 0 |
| May 13, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | 12206 |
| May 12, 2026 | 96.88 | 96.88 | 96.88 | 96.88 | 0 | 12205 |
| May 11, 2026 | 97.01 | 97.01 | 97.01 | 97.01 | 0 | 12204 |
| May 08, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 0 | 12203 |
| May 07, 2026 | 97.08 | 97.08 | 97.08 | 97.08 | 0 | 12202 |
| May 06, 2026 | 96.90 | 96.90 | 96.78 | 96.78 | -0.12% | 12200 |
| May 05, 2026 | 96.81 | 96.81 | 96.66 | 96.66 | -0.15% | 1000 |
| May 04, 2026 | 96.84 | 96.84 | 96.68 | 96.68 | -0.17% | 1000 |
| Apr 30, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 0 | 9001 |
| Apr 29, 2026 | 96.90 | 96.90 | 96.69 | 96.69 | -0.22% | 9000 |
| Apr 28, 2026 | 96.97 | 96.97 | 96.73 | 96.74 | -0.24% | 220000 |
| Apr 27, 2026 | 97.01 | 97.01 | 96.86 | 96.86 | -0.15% | 5000 |
| Apr 24, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | 0 | 5002 |
| Apr 23, 2026 | 96.84 | 96.84 | 96.84 | 96.84 | 0 | 5000 |
| Apr 22, 2026 | 97.11 | 97.11 | 97.11 | 97.11 | 0 | 3001 |
| Apr 21, 2026 | 97.19 | 97.19 | 96.94 | 96.94 | -0.26% | 3000 |
| Apr 20, 2026 | 97.14 | 97.14 | 97.14 | 97.14 | 0 | 5004 |
Access
/time_series
data via our API — starting from the
Basic plan and above.