Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.95 | 6 | 5.91 | 5.96 | 0.17% | 0 |
| Jun 26, 2025 | 5.91 | 5.97 | 5.83 | 5.90 | -0.17% | 0 |
| Jun 25, 2025 | 5.92 | 5.92 | 5.83 | 5.86 | -1.01% | 0 |
| Jun 24, 2025 | 5.94 | 5.94 | 5.89 | 5.89 | -0.84% | 500 |
| Jun 23, 2025 | 5.94 | 5.94 | 5.80 | 5.81 | -2.19% | 0 |
| Jun 20, 2025 | 5.94 | 6.04 | 5.88 | 6.04 | 1.68% | 0 |
| Jun 19, 2025 | 6.03 | 6.03 | 5.87 | 5.87 | -2.65% | 0 |
| Jun 18, 2025 | 6.03 | 6.09 | 5.98 | 5.98 | -0.83% | 0 |
| Jun 17, 2025 | 6.16 | 6.16 | 5.94 | 6.01 | -2.44% | 0 |
| Jun 16, 2025 | 6.12 | 6.26 | 6.12 | 6.15 | 0.49% | 0 |
| Jun 13, 2025 | 6.17 | 6.21 | 6.09 | 6.14 | -0.49% | 49 |
| Jun 12, 2025 | 6.46 | 6.46 | 6.28 | 6.30 | -2.48% | 0 |
| Jun 11, 2025 | 6.43 | 6.65 | 6.43 | 6.51 | 1.24% | 0 |
| Jun 10, 2025 | 6.44 | 6.52 | 6.39 | 6.42 | -0.31% | 150 |
| Jun 09, 2025 | 6.46 | 6.46 | 6.42 | 6.43 | -0.46% | 0 |
| Jun 06, 2025 | 6.47 | 6.51 | 6.47 | 6.47 | 0 | 0 |
| Jun 05, 2025 | 6.42 | 6.50 | 6.42 | 6.49 | 1.09% | 500 |
| Jun 04, 2025 | 6.42 | 6.55 | 6.42 | 6.42 | 0 | 0 |
| Jun 03, 2025 | 6.37 | 6.40 | 6.26 | 6.37 | 0 | 0 |
| Jun 02, 2025 | 6.21 | 6.34 | 6.21 | 6.34 | 2.09% | 0 |
| May 30, 2025 | 6.40 | 6.40 | 6.30 | 6.30 | -1.56% | 1000 |