Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.58K | 5.66K | 5.55K | 5.61K | 0.54% | 468 |
| Dec 11, 2025 | 5.71K | 5.71K | 5.55K | 5.58K | -2.28% | 1384 |
| Dec 10, 2025 | 5.77K | 5.78K | 5.50K | 5.69K | -1.39% | 1013 |
| Dec 09, 2025 | 5.78K | 5.81K | 5.76K | 5.76K | -0.35% | 428 |
| Dec 08, 2025 | 5.79K | 5.85K | 5.77K | 5.77K | -0.35% | 295 |
| Dec 05, 2025 | 5.80K | 5.84K | 5.78K | 5.81K | 0.17% | 320 |
| Dec 04, 2025 | 5.79K | 5.83K | 5.77K | 5.82K | 0.52% | 181 |
| Dec 03, 2025 | 5.84K | 5.87K | 5.76K | 5.78K | -1.03% | 665 |
| Dec 02, 2025 | 5.92K | 5.92K | 5.81K | 5.85K | -1.18% | 347 |
| Dec 01, 2025 | 5.86K | 6.02K | 5.80K | 5.85K | -0.17% | 886 |
| Nov 30, 2025 | 5.86K | 6.02K | 5.81K | 6.02K | 2.73% | 425 |
| Nov 29, 2025 | 5.86K | 5.88K | 5.80K | 5.87K | 0.17% | 93 |
| Nov 28, 2025 | 5.86K | 5.92K | 5.80K | 5.85K | -0.17% | 317 |
| Nov 27, 2025 | 5.92K | 5.94K | 5.86K | 5.86K | -1.01% | 181 |
| Nov 26, 2025 | 5.91K | 6.05K | 5.85K | 5.91K | 0 | 489 |
| Nov 25, 2025 | 5.92K | 5.92K | 5.80K | 5.89K | -0.51% | 215 |
| Nov 24, 2025 | 5.88K | 5.93K | 5.85K | 5.85K | -0.51% | 245 |
| Nov 21, 2025 | 5.90K | 6.04K | 5.84K | 5.87K | -0.51% | 908 |
| Nov 20, 2025 | 5.85K | 5.90K | 5.83K | 5.85K | 0 | 321 |
| Nov 19, 2025 | 5.84K | 5.92K | 5.80K | 5.87K | 0.51% | 384 |
| Nov 18, 2025 | 5.88K | 5.88K | 5.79K | 5.86K | -0.34% | 348 |
| Nov 17, 2025 | 5.85K | 6.04K | 5.79K | 5.80K | -0.85% | 1096 |
| Nov 16, 2025 | 5.85K | 6.02K | 5.79K | 5.86K | 0.17% | 475 |
| Nov 15, 2025 | 5.85K | 5.91K | 5.85K | 5.90K | 0.85% | 117 |
Access
/time_series
data via our API — starting from the
Basic plan.