Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.91K | 11.93K | 11.75K | 11.85K | -0.50% | 91 |
| Jun 13, 2025 | 12.05K | 12.05K | 11.72K | 11.91K | -1.16% | 119 |
| Jun 11, 2025 | 12.03K | 12.04K | 11.89K | 11.96K | -0.58% | 50 |
| Jun 10, 2025 | 12.10K | 12.16K | 11.86K | 12.03K | -0.58% | 71 |
| Jun 09, 2025 | 12.12K | 12.15K | 12.01K | 12.07K | -0.41% | 54 |
| Jun 06, 2025 | 12.43K | 12.72K | 12.16K | 12.17K | -2.09% | 284 |
| Jun 05, 2025 | 12.25K | 12.53K | 12.22K | 12.39K | 1.14% | 172 |
| Jun 04, 2025 | 12.40K | 12.66K | 12.16K | 12.26K | -1.13% | 322 |
| Jun 03, 2025 | 11.70K | 14.10K | 11.64K | 12.40K | 5.98% | 1768 |
| Jun 02, 2025 | 11.77K | 11.77K | 11.57K | 11.64K | -1.10% | 149 |
| May 30, 2025 | 11.73K | 11.84K | 11.65K | 11.78K | 0.43% | 86 |
| May 29, 2025 | 11.71K | 11.97K | 11.45K | 11.79K | 0.68% | 162 |
| May 28, 2025 | 12.15K | 12.15K | 11.51K | 11.67K | -3.95% | 175 |
| May 27, 2025 | 11.51K | 11.63K | 11.36K | 11.50K | -0.09% | 216 |
| May 26, 2025 | 11.92K | 11.94K | 11.42K | 11.44K | -4.03% | 518 |
| May 23, 2025 | 12.01K | 12.06K | 11.95K | 12.03K | 0.17% | 100 |
| May 22, 2025 | 12.07K | 12.22K | 11.98K | 12.07K | 0 | 231 |
| May 21, 2025 | 12.24K | 12.24K | 12.09K | 12.09K | -1.23% | 90 |
| May 20, 2025 | 12.21K | 12.39K | 12.04K | 12.25K | 0.33% | 242 |
| May 19, 2025 | 12.33K | 12.46K | 12.18K | 12.21K | -0.97% | 266 |