Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 100.34 | 100.76 | 99.86 | 100.62 | 0.28% | 15555 |
| Jun 02, 2026 | 99.26 | 100.14 | 99.19 | 100.10 | 0.85% | 14834 |
| Jun 01, 2026 | 99.44 | 99.60 | 98.97 | 99.22 | -0.22% | 5998 |
| May 29, 2026 | 99.15 | 99.64 | 98.98 | 99.32 | 0.17% | 1656 |
| May 28, 2026 | 99.21 | 99.21 | 98.44 | 99.21 | 0 | 4079 |
| May 27, 2026 | 99.86 | 100.06 | 99.30 | 99.50 | -0.36% | 3102 |
| May 26, 2026 | 98.83 | 99.22 | 98.68 | 99.22 | 0.39% | 1464 |
| May 25, 2026 | 98.96 | 99.50 | 98.96 | 99.28 | 0.32% | 6130 |
| May 22, 2026 | 97.60 | 98.24 | 97.60 | 97.99 | 0.40% | 7174 |
| May 21, 2026 | 97.02 | 97.28 | 96.58 | 96.83 | -0.20% | 13330 |
| May 20, 2026 | 95.68 | 96.83 | 95.55 | 96.75 | 1.12% | 23094 |
| May 19, 2026 | 96.32 | 96.32 | 95.34 | 95.50 | -0.85% | 6990 |
| May 18, 2026 | 96.16 | 96.86 | 95.90 | 96.20 | 0.04% | 40765 |
| May 15, 2026 | 97.41 | 97.41 | 96.45 | 96.53 | -0.90% | 24123 |
| May 14, 2026 | 97.43 | 97.85 | 97.21 | 97.85 | 0.43% | 5442 |
| May 13, 2026 | 97.17 | 97.50 | 96.46 | 96.84 | -0.34% | 16798 |
| May 12, 2026 | 97.23 | 97.41 | 95.93 | 95.99 | -1.28% | 28627 |
| May 11, 2026 | 97.51 | 97.67 | 97.22 | 97.22 | -0.30% | 9028 |
| May 08, 2026 | 97.68 | 97.68 | 97.16 | 97.45 | -0.24% | 14616 |
| May 07, 2026 | 98.90 | 98.90 | 97.69 | 97.96 | -0.95% | 25661 |
| May 06, 2026 | 97.32 | 98.57 | 97.17 | 98.57 | 1.28% | 3391 |
| May 05, 2026 | 96.66 | 97.07 | 96.53 | 97.07 | 0.42% | 9227 |
| May 04, 2026 | 96.20 | 96.70 | 95.85 | 96.19 | -0.01% | 6281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.