Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 94.54 | 96.33 | 94.44 | 96 | 1.54% | 15329 |
| Apr 16, 2026 | 94.11 | 94.67 | 93.95 | 94.40 | 0.31% | 13175 |
| Apr 15, 2026 | 94.08 | 94.37 | 93.94 | 93.94 | -0.15% | 7996 |
| Apr 14, 2026 | 93.88 | 94.38 | 93.74 | 94.38 | 0.53% | 7141 |
| Apr 13, 2026 | 92.90 | 93.41 | 92.90 | 93.27 | 0.40% | 3632 |
| Apr 10, 2026 | 93.71 | 93.78 | 93.31 | 93.45 | -0.28% | 5181 |
| Apr 09, 2026 | 93.47 | 93.62 | 93.30 | 93.34 | -0.14% | 8955 |
| Apr 08, 2026 | 93.63 | 94.12 | 93.55 | 93.60 | -0.03% | 10065 |
| Apr 07, 2026 | 91.86 | 91.95 | 91.35 | 91.67 | -0.21% | 17224 |
| Apr 02, 2026 | 90.29 | 92.22 | 90.24 | 91.63 | 1.48% | 40967 |
| Apr 01, 2026 | 91.34 | 91.60 | 90.71 | 91.52 | 0.20% | 15814 |
| Mar 31, 2026 | 89.73 | 90.01 | 89.41 | 89.78 | 0.06% | 4484 |
| Mar 30, 2026 | 89.38 | 90.29 | 89.38 | 89.87 | 0.55% | 9661 |
| Mar 27, 2026 | 90.27 | 90.47 | 89.44 | 89.75 | -0.58% | 4689 |
| Mar 26, 2026 | 91.30 | 91.74 | 90.90 | 91.01 | -0.32% | 7465 |
| Mar 25, 2026 | 91.65 | 91.81 | 90.58 | 91.19 | -0.50% | 6902 |
| Mar 24, 2026 | 89.76 | 90.93 | 89.24 | 90.89 | 1.26% | 20220 |
| Mar 23, 2026 | 88.10 | 90.99 | 87.98 | 90.20 | 2.38% | 10158 |
| Mar 20, 2026 | 90.53 | 90.61 | 89.08 | 89.08 | -1.60% | 21010 |
| Mar 19, 2026 | 90.65 | 90.76 | 90 | 90.04 | -0.67% | 4670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.