Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 97.68 | 97.68 | 97.16 | 97.45 | -0.24% | 14616 |
| May 07, 2026 | 98.90 | 98.90 | 97.69 | 97.96 | -0.95% | 25661 |
| May 06, 2026 | 97.32 | 98.57 | 97.17 | 98.57 | 1.28% | 3391 |
| May 05, 2026 | 96.66 | 97.07 | 96.53 | 97.07 | 0.42% | 9227 |
| May 04, 2026 | 96.20 | 96.70 | 95.85 | 96.19 | -0.01% | 6281 |
| Apr 30, 2026 | 94.70 | 95.98 | 94.70 | 95.98 | 1.35% | 9649 |
| Apr 29, 2026 | 95.83 | 95.83 | 95.17 | 95.17 | -0.69% | 5342 |
| Apr 28, 2026 | 96.51 | 96.61 | 95.43 | 95.43 | -1.12% | 11706 |
| Apr 27, 2026 | 96.16 | 96.59 | 96.02 | 96.18 | 0.02% | 18891 |
| Apr 24, 2026 | 96.42 | 96.75 | 96.25 | 96.42 | 0 | 7158 |
| Apr 23, 2026 | 96.49 | 96.80 | 96.38 | 96.66 | 0.18% | 12130 |
| Apr 22, 2026 | 97.12 | 97.41 | 96.36 | 96.44 | -0.70% | 18090 |
| Apr 21, 2026 | 96.70 | 97.58 | 96.67 | 96.67 | -0.03% | 19836 |
| Apr 20, 2026 | 95.72 | 96.56 | 95.59 | 96.51 | 0.83% | 13765 |
| Apr 17, 2026 | 94.54 | 96.33 | 94.44 | 96 | 1.54% | 15329 |
| Apr 16, 2026 | 94.11 | 94.67 | 93.95 | 94.40 | 0.31% | 13175 |
| Apr 15, 2026 | 94.08 | 94.37 | 93.94 | 93.94 | -0.15% | 7996 |
| Apr 14, 2026 | 93.88 | 94.38 | 93.74 | 94.38 | 0.53% | 7141 |
| Apr 13, 2026 | 92.90 | 93.41 | 92.90 | 93.27 | 0.40% | 3632 |
| Apr 10, 2026 | 93.71 | 93.78 | 93.31 | 93.45 | -0.28% | 5181 |
| Apr 09, 2026 | 93.47 | 93.62 | 93.30 | 93.34 | -0.14% | 8955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.