Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 87.93 | 88.35 | 87.54 | 87.54 | -0.44% | 27259 |
| Dec 16, 2025 | 87.94 | 88.05 | 87.26 | 87.32 | -0.71% | 28705 |
| Dec 15, 2025 | 88.87 | 88.87 | 88.13 | 88.13 | -0.83% | 736 |
| Dec 12, 2025 | 89.80 | 89.84 | 88.55 | 88.55 | -1.39% | 6307 |
| Dec 11, 2025 | 88.81 | 89.11 | 88.59 | 89.11 | 0.34% | 2127 |
| Dec 10, 2025 | 87.79 | 88.40 | 87.63 | 88.40 | 0.69% | 9796 |
| Dec 09, 2025 | 87.99 | 88.36 | 87.70 | 88.32 | 0.38% | 16347 |
| Dec 08, 2025 | 88.30 | 88.30 | 87.98 | 88.23 | -0.08% | 3545 |
| Dec 05, 2025 | 88.20 | 88.55 | 88.10 | 88.52 | 0.36% | 14878 |
| Dec 04, 2025 | 87.60 | 88.08 | 87.51 | 88.08 | 0.55% | 11210 |
| Dec 03, 2025 | 87.31 | 87.44 | 86.94 | 87.44 | 0.15% | 8746 |
| Dec 02, 2025 | 87.76 | 88.14 | 87.51 | 87.51 | -0.28% | 10286 |
| Dec 01, 2025 | 87.64 | 87.96 | 87.24 | 87.96 | 0.37% | 20200 |
| Nov 28, 2025 | 88.42 | 88.53 | 88.36 | 88.36 | -0.07% | 688 |
| Nov 27, 2025 | 87.96 | 87.96 | 87.85 | 87.85 | -0.13% | 1 |
| Nov 26, 2025 | 87.73 | 88.15 | 87.56 | 88.06 | 0.38% | 11515 |
| Nov 25, 2025 | 86.32 | 87.14 | 86.10 | 87.14 | 0.95% | 11682 |
| Nov 24, 2025 | 85.91 | 86.27 | 85.33 | 86.27 | 0.42% | 9973 |
| Nov 21, 2025 | 83.52 | 84.90 | 83.29 | 84.90 | 1.65% | 15348 |
| Nov 20, 2025 | 85.43 | 86 | 85.13 | 85.13 | -0.35% | 9647 |
| Nov 19, 2025 | 84.35 | 85 | 84.35 | 84.53 | 0.21% | 6419 |
| Nov 18, 2025 | 83.72 | 84.19 | 83.31 | 84.19 | 0.56% | 10889 |
Access
/time_series
data via our API — starting from the
Basic plan.