Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2025 | 223.07 | 226.18 | 221.66 | 222.03 | -0.47% |
| Jun 13, 2025 | 228.48 | 228.48 | 214.85 | 223.07 | -2.37% |
| Jun 12, 2025 | 245.75 | 245.75 | 228.20 | 228.48 | -7.03% |
| Jun 11, 2025 | 253 | 253 | 241 | 245.75 | -2.87% |
| Jun 10, 2025 | 244.69 | 253.68 | 238.04 | 253 | 3.40% |
| Jun 09, 2025 | 232.92 | 247.87 | 227.76 | 244.69 | 5.05% |
| Jun 08, 2025 | 235.78 | 239.23 | 232.92 | 232.92 | -1.21% |
| Jun 07, 2025 | 231.37 | 241.33 | 227.62 | 235.78 | 1.91% |
| Jun 06, 2025 | 226.13 | 236.04 | 224.19 | 231.37 | 2.32% |
| Jun 05, 2025 | 235.75 | 239.99 | 217.52 | 226.13 | -4.08% |
| Jun 04, 2025 | 241.90 | 246.99 | 233.17 | 235.75 | -2.54% |
| Jun 03, 2025 | 237.90 | 246.26 | 228 | 241.90 | 1.68% |
| Jun 02, 2025 | 233.06 | 241.99 | 226.59 | 237.90 | 2.08% |
| Jun 01, 2025 | 232.63 | 236 | 224.68 | 233.06 | 0.18% |
| May 31, 2025 | 234.71 | 236 | 219.36 | 232.63 | -0.89% |
| May 30, 2025 | 253.05 | 253.05 | 227.88 | 234.71 | -7.25% |
| May 29, 2025 | 253.36 | 263.30 | 247 | 253.05 | -0.12% |
| May 28, 2025 | 257.67 | 267.84 | 250.07 | 253.36 | -1.67% |
| May 27, 2025 | 250.66 | 268.97 | 245.09 | 257.67 | 2.80% |
| May 26, 2025 | 254.11 | 269.15 | 245.02 | 250.66 | -1.36% |
| May 25, 2025 | 254 | 259.96 | 238.71 | 254.11 | 0.04% |
| May 24, 2025 | 251.79 | 269.94 | 250.11 | 254 | 0.88% |
| May 23, 2025 | 270.02 | 276.12 | 250.03 | 251.79 | -6.75% |
| May 22, 2025 | 260.74 | 276.99 | 256.94 | 270.02 | 3.56% |
| May 21, 2025 | 258.54 | 265.49 | 247.51 | 260.74 | 0.85% |
| May 20, 2025 | 254 | 258.97 | 246.16 | 258.54 | 1.79% |
| May 19, 2025 | 254.56 | 261.53 | 241 | 254 | -0.22% |
| May 18, 2025 | 248 | 266.56 | 245.77 | 254.56 | 2.65% |
| May 17, 2025 | 256.80 | 257.35 | 245.77 | 248 | -3.43% |
| May 16, 2025 | 254.02 | 266.60 | 254.02 | 256.80 | 1.09% |
| May 15, 2025 | 271.86 | 274.09 | 253.52 | 254.02 | -6.56% |
| May 14, 2025 | 286.50 | 287.04 | 271.86 | 271.86 | -5.11% |