Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 284.50 | 284.50 | 283.50 | 283.50 | -0.35% | 0 |
| May 07, 2026 | 276.50 | 277.50 | 276.50 | 277.50 | 0.36% | 0 |
| May 06, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 0 | 0 |
| May 05, 2026 | 284 | 284 | 284 | 284 | 0 | 0 |
| May 04, 2026 | 288.50 | 288.50 | 282 | 282 | -2.25% | 9 |
| Apr 30, 2026 | 283 | 283 | 283 | 283 | 0 | 0 |
| Apr 29, 2026 | 291.50 | 293.50 | 291.50 | 293.50 | 0.69% | 0 |
| Apr 28, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 0 | 0 |
| Apr 27, 2026 | 313 | 313 | 284 | 284 | -9.27% | 9 |
| Apr 24, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 0 |
| Apr 23, 2026 | 311.50 | 312 | 311.50 | 312 | 0.16% | 20 |
| Apr 22, 2026 | 315.50 | 316.50 | 315.50 | 316.50 | 0.32% | 0 |
| Apr 21, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 0 | 0 |
| Apr 20, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 0 | 0 |
| Apr 17, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 0 | 0 |
| Apr 16, 2026 | 312.50 | 312.50 | 312.50 | 312.50 | 0 | 0 |
| Apr 15, 2026 | 312.50 | 313.50 | 312.50 | 313.50 | 0.32% | 0 |
| Apr 14, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 0 | 0 |
| Apr 13, 2026 | 311.50 | 311.50 | 310.50 | 310.50 | -0.32% | 0 |
| Apr 10, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.