Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 361.15 | 372.15 | 361.15 | 372.15 | 3.05% | 0 |
| Sep 25, 2025 | 361.40 | 361.40 | 360.45 | 360.45 | -0.26% | 0 |
| Sep 24, 2025 | 358.65 | 364.45 | 358.65 | 364.45 | 1.62% | 0 |
| Sep 23, 2025 | 359.25 | 359.25 | 356.35 | 356.35 | -0.81% | 0 |
| Sep 22, 2025 | 363.05 | 363.05 | 360.30 | 360.30 | -0.76% | 0 |
| Sep 19, 2025 | 364.40 | 365.65 | 364.40 | 365.65 | 0.34% | 0 |
| Sep 18, 2025 | 372.15 | 372.15 | 365.35 | 365.35 | -1.83% | 0 |
| Sep 17, 2025 | 372.20 | 375.35 | 372.20 | 375.35 | 0.85% | 0 |
| Sep 16, 2025 | 381.50 | 381.50 | 376.05 | 376.05 | -1.43% | 0 |
| Sep 15, 2025 | 383.35 | 386.55 | 383.35 | 386.55 | 0.83% | 0 |
| Sep 12, 2025 | 388.50 | 388.50 | 385.60 | 385.60 | -0.75% | 0 |
| Sep 11, 2025 | 384.65 | 384.65 | 383 | 383 | -0.43% | 0 |
| Sep 10, 2025 | 392.10 | 392.10 | 382.05 | 382.05 | -2.56% | 0 |
| Sep 09, 2025 | 395.30 | 395.30 | 391.15 | 391.15 | -1.05% | 0 |
| Sep 08, 2025 | 395.35 | 395.35 | 390.45 | 390.45 | -1.24% | 0 |
| Sep 05, 2025 | 396.35 | 396.35 | 392 | 392 | -1.10% | 0 |
| Sep 04, 2025 | 400.55 | 400.55 | 393.15 | 393.15 | -1.85% | 0 |
| Sep 03, 2025 | 401.95 | 401.95 | 399.15 | 399.15 | -0.70% | 0 |
| Sep 02, 2025 | 390.55 | 399.80 | 390.55 | 399.80 | 2.37% | 0 |
| Sep 01, 2025 | 389.60 | 390.90 | 389.60 | 390.90 | 0.33% | 0 |
| Aug 29, 2025 | 383.65 | 389.90 | 383.65 | 389.90 | 1.63% | 0 |
| Aug 28, 2025 | 387.45 | 387.45 | 385.30 | 385.30 | -0.55% | 0 |