Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 6.22 | 6.26 | 6.22 | 6.25 | 0.48% | 1022 |
| Apr 30, 2026 | 6.08 | 6.15 | 6.08 | 6.15 | 1.14% | 911 |
| Apr 29, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 8 |
| Apr 28, 2026 | 6.19 | 6.19 | 6.03 | 6.03 | -2.58% | 45 |
| Apr 27, 2026 | 6.04 | 6.16 | 6.04 | 6.10 | 0.93% | 560 |
| Apr 24, 2026 | 6.08 | 6.08 | 5.91 | 6.06 | -0.41% | 4881 |
| Apr 23, 2026 | 6.03 | 6.04 | 5.95 | 5.95 | -1.34% | 836 |
| Apr 22, 2026 | 5.92 | 6.01 | 5.86 | 5.86 | -1.10% | 1249 |
| Apr 21, 2026 | 6.33 | 6.33 | 5.92 | 5.92 | -6.56% | 575 |
| Apr 20, 2026 | 6.33 | 6.35 | 6.22 | 6.35 | 0.32% | 8247 |
| Apr 17, 2026 | 6.25 | 6.33 | 6.25 | 6.31 | 0.88% | 570 |
| Apr 16, 2026 | 6.24 | 6.24 | 6.12 | 6.12 | -1.91% | 728 |
| Apr 15, 2026 | 6.08 | 6.09 | 6.08 | 6.09 | 0.15% | 59 |
| Apr 14, 2026 | 5.95 | 6.12 | 5.95 | 6.10 | 2.52% | 545 |
| Apr 13, 2026 | 5.85 | 5.99 | 5.82 | 5.99 | 2.39% | 637 |
| Apr 10, 2026 | 6.02 | 6.02 | 5.82 | 5.82 | -3.34% | 861 |
| Apr 09, 2026 | 6.04 | 6.04 | 5.76 | 6.00 | -0.64% | 91 |
| Apr 08, 2026 | 6.03 | 6.20 | 5.95 | 6.08 | 0.83% | 576 |
| Apr 07, 2026 | 6.01 | 6.01 | 5.92 | 5.94 | -1.16% | 2305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.