Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 0 | 0 |
| Jul 10, 2025 | 169.62 | 169.62 | 169.62 | 169.62 | 0 | 0 |
| Jul 09, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 0 | 0 |
| Jul 08, 2025 | 169.76 | 169.76 | 169.76 | 169.76 | 0 | 0 |
| Jul 07, 2025 | 171.32 | 171.32 | 171.32 | 171.32 | 0 | 0 |
| Jul 04, 2025 | 172.43 | 172.43 | 172.43 | 172.43 | 0 | 0 |
| Jul 03, 2025 | 171.16 | 171.16 | 171.16 | 171.16 | 0 | 0 |
| Jul 02, 2025 | 171.26 | 171.26 | 171.26 | 171.26 | 0 | 0 |
| Jul 01, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 0 | 0 |
| Jun 30, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 0 | 0 |
| Jun 27, 2025 | 171.11 | 171.11 | 171.11 | 171.11 | 0 | 0 |
| Jun 26, 2025 | 172.39 | 172.39 | 172.39 | 172.39 | 0 | 0 |
| Jun 25, 2025 | 173.34 | 173.34 | 173.34 | 173.34 | 0 | 0 |
| Jun 24, 2025 | 172.40 | 172.40 | 172.40 | 172.40 | 0 | 0 |
| Jun 23, 2025 | 171.61 | 171.61 | 171.61 | 171.61 | 0 | 0 |
| Jun 20, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 0 | 0 |
| Jun 19, 2025 | 172.26 | 172.26 | 172.26 | 172.26 | 0 | 0 |
| Jun 18, 2025 | 172.08 | 172.08 | 172.08 | 172.08 | 0 | 0 |
| Jun 17, 2025 | 171.89 | 171.89 | 171.89 | 171.89 | 0 | 0 |
| Jun 16, 2025 | 171.62 | 171.62 | 171.62 | 171.62 | 0 | 0 |