Tanger Factory Outlet Centers, Inc. (SKT) - Historical data, historical prices

34 USD

0.4

1.19%

Last update Dec 15, 3:59 PM EST

Market closed

Day range

34

33.55000

34.15000

Previous close

33.60000

Open

33.73000

Access this stock data via API

Tanger Factory Outlet Centers, Inc.

34.00

0.40

1.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	33.73	34.15	33.55	34	0.80%	671100
Dec 12, 2025	32.96	33.69	32.96	33.60	1.94%	769000
Dec 11, 2025	33.20	33.61	33	33.29	0.27%	815400
Dec 10, 2025	32.76	33.38	32.42	33.05	0.89%	779100
Dec 09, 2025	32.31	33.11	32.26	32.79	1.49%	787100
Dec 08, 2025	32.17	32.36	31.80	32.16	-0.03%	1283100
Dec 05, 2025	32.19	32.21	31.84	32.09	-0.31%	737700
Dec 04, 2025	32.58	32.93	32.16	32.26	-0.98%	739300
Dec 03, 2025	32.96	33.20	32.65	32.81	-0.46%	648000
Dec 02, 2025	33.60	33.79	32.86	32.88	-2.14%	447200
Dec 01, 2025	33.26	33.64	33.26	33.49	0.69%	556500
Nov 28, 2025	33.59	33.71	33.51	33.58	-0.03%	258900
Nov 26, 2025	33.44	34.04	33.27	33.60	0.48%	995600
Nov 25, 2025	33.15	33.94	33.15	33.57	1.27%	815100
Nov 24, 2025	33.58	33.58	32.96	33.19	-1.16%	782300
Nov 21, 2025	33.13	33.84	32.93	33.48	1.06%	861800
Nov 20, 2025	32.88	33.49	32.75	32.87	-0.03%	516200
Nov 19, 2025	33.06	33.09	32.43	32.64	-1.27%	639400
Nov 18, 2025	32.93	33.23	32.85	33.21	0.85%	437500
Nov 17, 2025	34.15	34.15	32.90	32.95	-3.51%	474800

Access /time_series data via our API — starting from the Basic plan.