Tanger Factory Outlet Centers, Inc. (SKT) - Historical data, historical prices

opens in 2d 11h 56m

34.57000 USD

0.42

1.23%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

34.57000

33.80000

34.62000

Previous close

34.15000

Open

34.080002

Access this stock data via API

Tanger Factory Outlet Centers, Inc.

34.57

0.42

1.23%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	34.08	34.62	33.80	34.57	1.44%	591600
Apr 01, 2026	33.97	34.27	33.90	34.15	0.53%	870700
Mar 31, 2026	34.46	34.55	33.74	33.98	-1.39%	1242600
Mar 30, 2026	34.09	34.50	33.82	34.02	-0.21%	529900
Mar 27, 2026	33.95	34.20	33.67	33.74	-0.62%	525600
Mar 26, 2026	33.68	34.30	33.65	33.97	0.86%	696300
Mar 25, 2026	34.27	34.34	33.93	33.95	-0.93%	620800
Mar 24, 2026	33.99	34.54	33.95	34.05	0.18%	704100
Mar 23, 2026	34.75	35.27	34.20	34.20	-1.58%	924000
Mar 20, 2026	35.73	35.77	33.96	34.06	-4.67%	1626300
Mar 19, 2026	35.18	35.66	34.92	35.48	0.85%	734400
Mar 18, 2026	35.55	35.71	35.19	35.19	-1.01%	859400
Mar 17, 2026	35.97	36.11	35.54	35.56	-1.14%	475900
Mar 16, 2026	35.69	36.11	35.55	35.69	0	422700
Mar 13, 2026	35.77	36.25	35.04	35.15	-1.73%	732600
Mar 12, 2026	35.07	35.48	34.89	35.42	1.00%	859600
Mar 11, 2026	35.77	35.77	35.32	35.51	-0.73%	1146100
Mar 10, 2026	35.71	36.50	35.63	35.87	0.45%	624400
Mar 09, 2026	35.60	36.03	34.74	35.91	0.87%	960900
Mar 06, 2026	36	36.41	35.81	36	0	614600
Mar 05, 2026	37.05	37.14	36.42	36.74	-0.84%	600100
Mar 04, 2026	37.29	37.56	37.07	37.41	0.32%	538500

Access /time_series data via our API — starting from the Basic plan and above.

Tanger Factory Outlet Centers, Inc.