Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 96.86 | 96.86 | 96.62 | 96.71 | -0.16% | 0 |
| Jul 15, 2025 | 96.59 | 97.18 | 96.59 | 97.18 | 0.61% | 0 |
| Jul 14, 2025 | 96.94 | 96.94 | 96.55 | 96.55 | -0.41% | 0 |
| Jul 11, 2025 | 97.39 | 97.39 | 96.96 | 96.96 | -0.45% | 0 |
| Jul 10, 2025 | 98.03 | 98.03 | 97.51 | 97.53 | -0.51% | 0 |
| Jul 09, 2025 | 97.44 | 97.82 | 97.44 | 97.82 | 0.39% | 0 |
| Jul 08, 2025 | 98.57 | 98.57 | 97.55 | 97.55 | -1.03% | 0 |
| Jul 07, 2025 | 99.02 | 99.02 | 98.56 | 98.56 | -0.47% | 0 |
| Jul 04, 2025 | 98.96 | 99.45 | 98.96 | 99.14 | 0.19% | 0 |
| Jul 03, 2025 | 98.15 | 98.91 | 98.15 | 98.91 | 0.77% | 0 |
| Jul 02, 2025 | 98.15 | 98.51 | 98.15 | 98.51 | 0.36% | 0 |
| Jul 01, 2025 | 97.31 | 98.50 | 97.31 | 98.10 | 0.80% | 0 |
| Jun 30, 2025 | 97.60 | 97.83 | 97.60 | 97.77 | 0.16% | 0 |
| Jun 27, 2025 | 97.55 | 97.55 | 97.50 | 97.50 | -0.05% | 0 |
| Jun 26, 2025 | 97.62 | 97.96 | 97.62 | 97.73 | 0.12% | 0 |
| Jun 25, 2025 | 97.77 | 98.35 | 97.77 | 97.77 | 0 | 0 |
| Jun 24, 2025 | 98.30 | 98.30 | 97.58 | 97.58 | -0.73% | 0 |
| Jun 23, 2025 | 98.15 | 98.17 | 97.76 | 98.17 | 0.02% | 0 |
| Jun 20, 2025 | 98.57 | 98.57 | 97.87 | 97.90 | -0.68% | 0 |
| Jun 19, 2025 | 98.41 | 98.41 | 98.01 | 98.27 | -0.14% | 0 |
| Jun 18, 2025 | 98.31 | 98.36 | 98.12 | 98.36 | 0.04% | 0 |
| Jun 17, 2025 | 98.04 | 98.68 | 98.04 | 98.44 | 0.41% | 0 |