Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.69 | 2 | 1.68 | 1.68 | -0.36% | 1704122 |
| Jun 09, 2025 | 1.80 | 1.80 | 1.60 | 1.70 | -5.56% | 753076 |
| Jun 06, 2025 | 1.80 | 2 | 1.60 | 1.80 | 0 | 413891 |
| Jun 05, 2025 | 1.80 | 1.85 | 1.65 | 1.80 | 0 | 290243 |
| Jun 04, 2025 | 1.80 | 1.95 | 1.64 | 1.80 | 0 | 490475 |
| Jun 03, 2025 | 1.80 | 2 | 1.68 | 1.80 | 0 | 1340042 |
| Jun 02, 2025 | 1.80 | 1.94 | 1.67 | 1.80 | 0 | 1033720 |
| May 30, 2025 | 1.80 | 2 | 1.60 | 1.80 | 0 | 451477 |
| May 29, 2025 | 1.70 | 2 | 1.60 | 1.80 | 5.88% | 1820130 |
| May 28, 2025 | 1.55 | 1.84 | 1.55 | 1.70 | 9.68% | 2836080 |
| May 27, 2025 | 1.65 | 1.65 | 1.40 | 1.55 | -6.06% | 482028 |
| May 23, 2025 | 1.65 | 1.80 | 1.50 | 1.65 | 0 | 146107 |
| May 22, 2025 | 1.65 | 1.65 | 1.50 | 1.65 | 0 | 247345 |
| May 21, 2025 | 1.65 | 1.65 | 1.51 | 1.65 | 0 | 1239153 |
| May 20, 2025 | 1.75 | 1.77 | 1.43 | 1.65 | -5.71% | 2820180 |
| May 19, 2025 | 1.50 | 1.90 | 1.50 | 1.75 | 16.67% | 4865014 |
| May 16, 2025 | 1.50 | 1.57 | 1.43 | 1.50 | 0 | 272450 |
| May 15, 2025 | 1.60 | 1.70 | 1.32 | 1.50 | -6.25% | 1587931 |
| May 14, 2025 | 1.60 | 1.60 | 1.50 | 1.60 | 0 | 38701 |
| May 13, 2025 | 1.70 | 1.70 | 1.50 | 1.60 | -5.88% | 1106620 |
| May 12, 2025 | 1.65 | 1.75 | 1.54 | 1.65 | 0 | 1338382 |