Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.55 | 1.60 | 1.30 | 1.40 | -9.68% | 771805 |
| Dec 11, 2025 | 1.40 | 1.44 | 1.30 | 1.40 | 0 | 1387998 |
| Dec 10, 2025 | 1.30 | 1.49 | 1.30 | 1.30 | 0 | 857957 |
| Dec 09, 2025 | 1.35 | 1.40 | 1.20 | 1.30 | -3.70% | 3278459 |
| Dec 08, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 0 | 3754929 |
| Dec 05, 2025 | 1.45 | 1.45 | 1.30 | 1.35 | -6.90% | 3450125 |
| Dec 04, 2025 | 1.40 | 1.50 | 1.40 | 1.45 | 3.57% | 1598639 |
| Dec 03, 2025 | 1.45 | 1.50 | 1.30 | 1.40 | -3.45% | 1355408 |
| Dec 02, 2025 | 1.65 | 1.65 | 1.40 | 1.50 | -9.09% | 1440244 |
| Dec 01, 2025 | 1.65 | 2 | 1.50 | 1.65 | 0 | 5137262 |
| Nov 28, 2025 | 2.75 | 3 | 2.00 | 2.05 | -25.45% | 15619133 |
| Nov 27, 2025 | 1.90 | 3 | 1.80 | 2.65 | 39.47% | 18616641 |
| Nov 26, 2025 | 1.78 | 2 | 1.60 | 1.97 | 10.99% | 4851007 |
| Nov 25, 2025 | 1.90 | 1.90 | 1.70 | 1.78 | -6.58% | 4680790 |
| Nov 24, 2025 | 1.90 | 2.27 | 1.77 | 1.90 | 0 | 7327163 |
| Nov 21, 2025 | 1.90 | 1.93 | 1.80 | 1.90 | 0 | 611361 |
| Nov 20, 2025 | 1.85 | 2 | 1.79 | 1.90 | 2.70% | 109465 |
| Nov 19, 2025 | 1.85 | 1.92 | 1.77 | 1.85 | 0 | 1201170 |
| Nov 18, 2025 | 1.75 | 2.06 | 1.70 | 1.85 | 5.71% | 4899573 |
| Nov 17, 2025 | 1.65 | 1.90 | 1.50 | 1.70 | 3.03% | 2035308 |
Access
/time_series
data via our API — starting from the
Basic plan.