Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 51m
Main market

STOCKS is currently active.
Closing in 5 hours 51 minutes

10:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GLA

ASX
0.024000000 AUD
0.001
4.35%
Last update Nov 28, 10:36 AM AEDT
Market closed
Day range
0.021000000
0.025000000
Previous close
0.023000000
Open
0.021000000
Access this stock data via API
Subscribe
Gladiator Resources Limited
0.02
0.00
4.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 0.021000000 0.025000000 0.021000000 0.024000000 14.29% 4076381
Apr 22, 2026 0.021000000 0.024000000 0.021000000 0.023000000 9.52% 4412659
Apr 21, 2026 0.018999999 0.021000000 0.018500000 0.021000000 10.53% 3650420
Apr 20, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 1505073
Apr 17, 2026 0.017999999 0.018999999 0.017000001 0.017999999 0 2484157
Apr 16, 2026 0.015000000 0.018999999 0.015000000 0.017999999 20.00% 4731639
Apr 15, 2026 0.016000001 0.017000001 0.014000000 0.015000000 -6.25% 1337543
Apr 14, 2026 0.013000000 0.014000000 0.011000000 0.013000000 0 1570742
Apr 13, 2026 0.012000000 0.012000000 0.011000000 0.011000000 -8.33% 0
Apr 10, 2026 0.012000000 0.012000000 0.011000000 0.011000000 -8.33% 542778
Apr 09, 2026 0.014000000 0.014000000 0.013000000 0.013000000 -7.14% 382181
Apr 08, 2026 0.014000000 0.014000000 0.014000000 0.014000000 0 98571
Apr 07, 2026 0.015000000 0.017000001 0.014000000 0.015000000 0 424532
Apr 02, 2026 0.015000000 0.015000000 0.014000000 0.014000000 -6.67% 85525
Apr 01, 2026 0.015000000 0.016000001 0.015000000 0.015000000 0 294784
Mar 31, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 47819
Mar 30, 2026 0.017000001 0.017999999 0.017000001 0.017000001 0 1304557
Mar 27, 2026 0.016000001 0.017000001 0.013000000 0.016000001 0 1633887
Mar 26, 2026 0.014000000 0.016000001 0.014000000 0.016000001 14.29% 5305120
Mar 25, 2026 0.013000000 0.014000000 0.013000000 0.014000000 7.69% 1760725
Mar 24, 2026 0.013000000 0.013000000 0.012000000 0.012000000 -7.69% 551061
Mar 23, 2026 0.013000000 0.013000000 0.011000000 0.011000000 -15.38% 2184635
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 6 hours 51 minutes
Main market opens in 9 hours 51 minutes

00:08
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).