Sofidy Sélection 1 I (0P00014KUP) - Historical data, historical prices

United States

closing in 4h 14m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,185.40 -3.03%
AZN 13,512.00 -3.13%
ETH/USD 2,353.07 1.31%
EUR/USD 1.17 -0.28%
MC 444.60 -1.51%
NESN 78.08 -1.23%
USD/JPY 157.19 0.20%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,185.40 -3.03%
AZN 13,512.00 -3.13%
ETH/USD 2,353.07 1.31%
EUR/USD 1.17 -0.28%
MC 444.60 -1.51%
NESN 78.08 -1.23%
USD/JPY 157.19 0.20%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,185.40 -3.03%
AZN 13,512.00 -3.13%
ETH/USD 2,353.07 1.31%
EUR/USD 1.17 -0.28%
MC 444.60 -1.51%
NESN 78.08 -1.23%
USD/JPY 157.19 0.20%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,185.40 -3.03%
AZN 13,512.00 -3.13%
ETH/USD 2,353.07 1.31%
EUR/USD 1.17 -0.28%
MC 444.60 -1.51%
NESN 78.08 -1.23%
USD/JPY 157.19 0.20%
XPT/USD 1,003.20 0.33%

1,868.29004 EUR

30.58

1.61%

Last update Apr 29, 8:00 AM CEST

Main market

Previous close

1,898.87000

Access this mutual fund data via API

Sofidy Sélection 1 I

1,868.29

30.58

1.61%

Historical data

Prices

Date	Close
Apr 29, 2026	1.87K
Apr 28, 2026	1.90K
Apr 27, 2026	1.90K
Apr 24, 2026	1.91K
Apr 23, 2026	1.92K
Apr 22, 2026	1.93K
Apr 21, 2026	1.93K
Apr 20, 2026	1.94K
Apr 17, 2026	1.97K
Apr 16, 2026	1.93K
Apr 15, 2026	1.93K
Apr 14, 2026	1.92K
Apr 13, 2026	1.89K
Apr 10, 2026	1.90K
Apr 09, 2026	1.90K
Apr 08, 2026	1.90K
Apr 07, 2026	1.82K

Access /time_series data via our API — starting from the Basic plan and above.