Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 75.05 | 78.70 | 73.75 | 74.85 | -0.27% | -44849 |
| May 22, 2025 | 77.20 | 78.55 | 75.20 | 75.55 | -2.14% | 994836 |
| May 21, 2025 | 75.65 | 78.65 | 74.45 | 77.60 | 2.58% | 1188942 |
| May 20, 2025 | 77 | 77.70 | 74.20 | 76.30 | -0.91% | 1343933 |
| May 19, 2025 | 76.85 | 79.50 | 75.25 | 75.25 | -2.08% | 1664600 |
| May 16, 2025 | 78.75 | 83.45 | 77.10 | 78.20 | -0.70% | 1437164 |
| May 15, 2025 | 83 | 83.70 | 78.25 | 79.60 | -4.10% | 2141274 |
| May 14, 2025 | 84 | 85.85 | 81.35 | 83.35 | -0.77% | 2304064 |
| May 13, 2025 | 80 | 84.20 | 80 | 83.85 | 4.81% | 3072119 |
| May 12, 2025 | 82 | 83.05 | 78 | 79.10 | -3.54% | 2970428 |
| May 09, 2025 | 79.90 | 82 | 77.60 | 80.30 | 0.50% | 4492931 |
| May 08, 2025 | 73 | 80.20 | 71.10 | 79.70 | 9.18% | 6638214 |
| May 07, 2025 | 71.45 | 74 | 68.05 | 70 | -2.03% | 2206026 |
| May 06, 2025 | 71.45 | 72.55 | 67.75 | 69.40 | -2.87% | 881275 |
| May 02, 2025 | 70.95 | 72.65 | 67.61 | 69.70 | -1.76% | 1449108 |
| May 01, 2025 | 68 | 71.70 | 67.65 | 70.65 | 3.90% | 800174 |
| Apr 30, 2025 | 69 | 72.90 | 66.60 | 67.35 | -2.39% | 1717574 |
| Apr 29, 2025 | 72 | 74 | 68.50 | 69.90 | -2.92% | 3173374 |
| Apr 28, 2025 | 70 | 73.25 | 69.95 | 71.75 | 2.50% | 1651501 |
| Apr 25, 2025 | 68 | 69.95 | 67.20 | 69.05 | 1.54% | 1905068 |
| Apr 24, 2025 | 66.20 | 68.95 | 63.95 | 67.35 | 1.74% | 1372013 |