Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62 | 63.95 | 62 | 62 | 0 | 141433 |
| Dec 12, 2025 | 62 | 64.65 | 62 | 62.45 | 0.73% | 1162622 |
| Dec 11, 2025 | 63 | 64.05 | 62.30 | 63.65 | 1.03% | 722821 |
| Dec 10, 2025 | 64.60 | 64.60 | 63 | 63.85 | -1.16% | 831573 |
| Dec 09, 2025 | 64.60 | 64.60 | 62.55 | 64 | -0.93% | 1109409 |
| Dec 08, 2025 | 65 | 65.75 | 63.15 | 64.30 | -1.08% | 1183846 |
| Dec 05, 2025 | 65 | 65.70 | 64.54 | 65.45 | 0.69% | 1203550 |
| Dec 04, 2025 | 64.80 | 67.46 | 64.05 | 64.20 | -0.93% | 1756083 |
| Dec 03, 2025 | 62.40 | 64.50 | 62.35 | 64.15 | 2.80% | 1307386 |
| Dec 02, 2025 | 64.80 | 64.80 | 62.05 | 63.10 | -2.62% | 1080058 |
| Dec 01, 2025 | 63.95 | 64.95 | 63 | 63.70 | -0.39% | 1269052 |
| Nov 28, 2025 | 63.50 | 64.15 | 62.30 | 63.75 | 0.39% | 1380206 |
| Nov 27, 2025 | 61.90 | 63.20 | 60.55 | 62.65 | 1.21% | 2145183 |
| Nov 26, 2025 | 60.50 | 61.90 | 57.75 | 60.30 | -0.33% | 2572839 |
| Nov 25, 2025 | 63.50 | 63.50 | 59.10 | 60.10 | -5.35% | 1545142 |
| Nov 24, 2025 | 64 | 64 | 60.45 | 62.65 | -2.11% | 1789520 |
| Nov 21, 2025 | 58 | 62.25 | 58 | 61.60 | 6.21% | 2526113 |
| Nov 20, 2025 | 61.20 | 61.20 | 58.50 | 59.70 | -2.45% | 643188 |
| Nov 19, 2025 | 57.40 | 60.60 | 57.40 | 59.80 | 4.18% | 844576 |
| Nov 18, 2025 | 59 | 59.70 | 57.20 | 59.70 | 1.19% | 1994993 |
| Nov 17, 2025 | 59.15 | 61.20 | 59 | 60.20 | 1.78% | 1407215 |
Access
/time_series
data via our API — starting from the
Basic plan.