EON

NSE
6.40000 INR
0
0%
Last update Dec 16, 9:15 AM IST
Market closed
Day range
6.40000
6.40000
Previous close
6.40000
Open
6.40000
Access this stock data via API
Subscribe
Eon Electric Ltd.
6.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 6.40 6.40 6.40 6.40 0 0
Dec 15, 2025 6.40 6.40 6.40 6.40 0 0
Dec 12, 2025 6.40 6.40 6.40 6.40 0 0
Dec 11, 2025 6.40 6.40 6.40 6.40 0 0
Dec 10, 2025 6.40 6.40 6.40 6.40 0 0
Dec 09, 2025 6.40 6.40 6.40 6.40 0 0
Dec 08, 2025 6.40 6.40 6.40 6.40 0 0
Dec 05, 2025 6.40 6.40 6.40 6.40 0 0
Dec 04, 2025 6.40 6.40 6.40 6.40 0 0
Dec 03, 2025 6.40 6.40 6.40 6.40 0 0
Dec 02, 2025 6.40 6.40 6.40 6.40 0 0
Dec 01, 2025 6.40 6.40 6.40 6.40 0 0
Nov 28, 2025 6.40 6.40 6.40 6.40 0 0
Nov 27, 2025 6.40 6.40 6.40 6.40 0 0
Nov 26, 2025 6.40 6.40 6.40 6.40 0 0
Nov 25, 2025 6.40 6.40 6.40 6.40 0 0
Nov 24, 2025 6.40 6.40 6.40 6.40 0 0
Nov 21, 2025 6.40 6.40 6.40 6.40 0 0
Nov 20, 2025 6.40 6.40 6.40 6.40 0 0
Nov 19, 2025 6.40 6.40 6.40 6.40 0 0
Nov 18, 2025 6.40 6.40 6.40 6.40 0 0
Nov 17, 2025 6.40 6.40 6.40 6.40 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 17 hours 27 minutes

15:47
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).