Now Live: Cboe Europe real-time data for all major European stocks.

EON

NSE
6.40000 INR
0
0%
Last update Feb 24, 9:15 AM IST
Main market
Day range
6.40000
6.40000
Previous close
6.40000
Open
6.40000
Access this stock data via API
Subscribe
Eon Electric Ltd.
6.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Feb 24, 2026 6.40 6.40 6.40 6.40 0 0
Feb 23, 2026 6.40 6.40 6.40 6.40 0 0
Feb 20, 2026 6.40 6.40 6.40 6.40 0 0
Feb 19, 2026 6.40 6.40 6.40 6.40 0 0
Feb 18, 2026 6.40 6.40 6.40 6.40 0 0
Feb 17, 2026 6.40 6.40 6.40 6.40 0 0
Feb 16, 2026 6.40 6.40 6.40 6.40 0 0
Feb 13, 2026 6.40 6.40 6.40 6.40 0 0
Feb 12, 2026 6.40 6.40 6.40 6.40 0 0
Feb 11, 2026 6.40 6.40 6.40 6.40 0 0
Feb 10, 2026 6.40 6.40 6.40 6.40 0 0
Feb 09, 2026 6.40 6.40 6.40 6.40 0 0
Feb 06, 2026 6.40 6.40 6.40 6.40 0 0
Feb 05, 2026 6.40 6.40 6.40 6.40 0 0
Feb 04, 2026 6.40 6.40 6.40 6.40 0 0
Feb 03, 2026 6.40 6.40 6.40 6.40 0 0
Feb 02, 2026 6.40 6.40 6.40 6.40 0 0
Jan 30, 2026 6.40 6.40 6.40 6.40 0 0
Jan 29, 2026 6.40 6.40 6.40 6.40 0 0
Jan 28, 2026 6.40 6.40 6.40 6.40 0 0
Jan 27, 2026 6.40 6.40 6.40 6.40 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 hours 5 minutes

11:24
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).