Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 9.33 | 10.22 | 9.33 | 9.97 | 6.86% | 1723200 |
| May 14, 2025 | 9.30 | 9.36 | 9.19 | 9.30 | 0 | 222700 |
| May 13, 2025 | 9.25 | 9.25 | 8.90 | 9.16 | -0.97% | 298400 |
| May 12, 2025 | 9.67 | 9.67 | 9.48 | 9.52 | -1.55% | 229500 |
| May 09, 2025 | 9.56 | 9.65 | 9.56 | 9.64 | 0.84% | 161300 |
| May 08, 2025 | 9.49 | 9.50 | 9.37 | 9.39 | -1.05% | 306000 |
| May 07, 2025 | 9.47 | 9.63 | 9.47 | 9.54 | 0.74% | 321900 |
| May 06, 2025 | 9.34 | 9.46 | 9.31 | 9.40 | 0.64% | 186500 |
| May 05, 2025 | 9.31 | 9.44 | 9.31 | 9.42 | 1.18% | 121600 |
| May 02, 2025 | 9.12 | 9.29 | 9.11 | 9.26 | 1.54% | 167800 |
| May 01, 2025 | 9.08 | 9.11 | 9.02 | 9.04 | -0.44% | 159600 |
| Apr 30, 2025 | 9.07 | 9.11 | 9 | 9.09 | 0.22% | 132200 |
| Apr 29, 2025 | 8.98 | 9.10 | 8.93 | 9.07 | 1.00% | 157400 |
| Apr 28, 2025 | 8.88 | 9.03 | 8.88 | 9 | 1.35% | 245700 |
| Apr 25, 2025 | 8.97 | 8.97 | 8.81 | 8.85 | -1.34% | 241900 |
| Apr 24, 2025 | 8.92 | 8.97 | 8.88 | 8.96 | 0.45% | 165800 |
| Apr 23, 2025 | 9.02 | 9.05 | 8.96 | 9.01 | -0.11% | 401400 |
| Apr 22, 2025 | 8.90 | 9.04 | 8.84 | 9.03 | 1.46% | 375700 |
| Apr 21, 2025 | 8.74 | 8.99 | 8.73 | 8.75 | 0.11% | 581500 |
| Apr 17, 2025 | 8.61 | 8.62 | 8.56 | 8.58 | -0.35% | 150700 |
| Apr 16, 2025 | 8.48 | 8.61 | 8.48 | 8.59 | 1.30% | 107900 |