Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | 0 |
| Mar 31, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 0 |
| Mar 30, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 0 | 0 |
| Mar 27, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 0 | 0 |
| Mar 26, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | 0 |
| Mar 25, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 0 |
| Mar 24, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | 0 |
| Mar 23, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | 0 |
| Mar 20, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | 0 |
| Mar 19, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 0 |
| Mar 18, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 0 |
| Mar 17, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 0 | 0 |
| Mar 16, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | 0 |
| Mar 13, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | 0 |
| Mar 12, 2026 | 54 | 54 | 54 | 54 | 0 | 0 |
| Mar 11, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | 0 |
| Mar 10, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | 0 |
| Mar 09, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 0 |
| Mar 06, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | 0 |
| Mar 05, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | 0 |
| Mar 04, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | 0 |
| Mar 03, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 0 |
| Mar 02, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.