Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 51 | 51 | 50.64 | 50.71 | -0.56% | 17286 |
| Apr 02, 2026 | 50.51 | 50.65 | 50.48 | 50.65 | 0.28% | 18800 |
| Apr 01, 2026 | 50.52 | 50.62 | 50.52 | 50.59 | 0.13% | 10800 |
| Mar 31, 2026 | 50.54 | 50.67 | 50.54 | 50.67 | 0.26% | 19300 |
| Mar 30, 2026 | 50.45 | 50.50 | 50.43 | 50.43 | -0.03% | 15400 |
| Mar 27, 2026 | 50.46 | 50.51 | 50.32 | 50.34 | -0.24% | 22300 |
| Mar 26, 2026 | 50.70 | 50.74 | 50.58 | 50.61 | -0.17% | 4800 |
| Mar 25, 2026 | 50.75 | 50.84 | 50.74 | 50.83 | 0.15% | 1700 |
| Mar 24, 2026 | 50.56 | 50.72 | 50.56 | 50.64 | 0.16% | 8500 |
| Mar 23, 2026 | 50.73 | 50.75 | 50.58 | 50.62 | -0.22% | 9500 |
| Mar 20, 2026 | 50.94 | 50.94 | 50.63 | 50.63 | -0.63% | 6300 |
| Mar 19, 2026 | 50.78 | 51.11 | 50.78 | 51.10 | 0.63% | 13400 |
| Mar 18, 2026 | 51.28 | 51.29 | 51.14 | 51.14 | -0.27% | 3900 |
| Mar 17, 2026 | 51.04 | 51.31 | 51.04 | 51.25 | 0.40% | 8800 |
| Mar 16, 2026 | 51.13 | 51.22 | 51.06 | 51.07 | -0.12% | 7300 |
| Mar 13, 2026 | 50.93 | 51.11 | 50.93 | 51 | 0.14% | 18900 |
| Mar 12, 2026 | 51.32 | 51.37 | 51.08 | 51.24 | -0.16% | 18000 |
| Mar 11, 2026 | 51.51 | 51.51 | 51.32 | 51.37 | -0.27% | 8500 |
| Mar 10, 2026 | 51.53 | 51.62 | 51.47 | 51.48 | -0.10% | 8600 |
| Mar 09, 2026 | 51.60 | 51.60 | 51.12 | 51.32 | -0.54% | 40700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.