Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.33 | 38.79 | 37.10 | 37.14 | -0.51% | 65140 |
| Dec 15, 2025 | 38.22 | 38.22 | 36.68 | 36.90 | -3.45% | 123600 |
| Dec 12, 2025 | 38.42 | 38.71 | 37.73 | 37.86 | -1.46% | 114700 |
| Dec 11, 2025 | 37.90 | 38.45 | 37.74 | 38.22 | 0.84% | 101100 |
| Dec 10, 2025 | 37.78 | 38.48 | 37.46 | 38.05 | 0.71% | 128300 |
| Dec 09, 2025 | 37.41 | 38 | 37.01 | 37.64 | 0.61% | 80500 |
| Dec 08, 2025 | 37.65 | 38.17 | 37.27 | 37.66 | 0.03% | 177600 |
| Dec 05, 2025 | 36.81 | 37.74 | 36.55 | 37.71 | 2.44% | 174500 |
| Dec 04, 2025 | 35.97 | 37.16 | 35.97 | 36.62 | 1.81% | 139800 |
| Dec 03, 2025 | 35.23 | 35.77 | 35.09 | 35.76 | 1.50% | 118300 |
| Dec 02, 2025 | 35.72 | 35.72 | 34.79 | 35.26 | -1.29% | 123200 |
| Dec 01, 2025 | 35.67 | 36.15 | 35.13 | 35.38 | -0.81% | 117800 |
| Nov 28, 2025 | 35.51 | 35.99 | 35.50 | 35.93 | 1.18% | 118000 |
| Nov 27, 2025 | 36.17 | 36.17 | 35.46 | 35.51 | -1.82% | 74900 |
| Nov 26, 2025 | 35.19 | 36.15 | 35.19 | 35.96 | 2.19% | 186700 |
| Nov 25, 2025 | 34.62 | 35.38 | 34.59 | 35.29 | 1.94% | 203500 |
| Nov 24, 2025 | 34.16 | 34.36 | 33.72 | 34.31 | 0.44% | 232000 |
| Nov 21, 2025 | 34.18 | 34.52 | 34.09 | 34.15 | -0.09% | 94600 |
| Nov 20, 2025 | 35.03 | 35.86 | 34.11 | 34.15 | -2.51% | 152800 |
| Nov 19, 2025 | 34.85 | 35.18 | 34.73 | 34.83 | -0.06% | 129700 |
| Nov 18, 2025 | 35.06 | 35.40 | 34.36 | 34.80 | -0.74% | 197800 |
| Nov 17, 2025 | 36.33 | 36.33 | 35.35 | 35.42 | -2.50% | 181900 |
Access
/time_series
data via our API — starting from the
Basic plan.