Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 38.36 | 38.49 | 37.92 | 38.47 | 0.29% | 220726 |
| Sep 15, 2025 | 38.05 | 38.35 | 37.31 | 38.18 | 0.34% | 162000 |
| Sep 12, 2025 | 37.84 | 38.13 | 37.49 | 37.83 | -0.03% | 179500 |
| Sep 11, 2025 | 37.02 | 38.21 | 37.02 | 38.16 | 3.08% | 201300 |
| Sep 10, 2025 | 37.19 | 37.57 | 37 | 37.09 | -0.27% | 246200 |
| Sep 09, 2025 | 37.97 | 38.04 | 37 | 37.18 | -2.08% | 156800 |
| Sep 08, 2025 | 38.12 | 38.19 | 37.70 | 38.06 | -0.16% | 111200 |
| Sep 05, 2025 | 37.92 | 38.54 | 37.72 | 38.25 | 0.87% | 167000 |
| Sep 04, 2025 | 37.35 | 37.91 | 36.97 | 37.84 | 1.31% | 236000 |
| Sep 03, 2025 | 37.02 | 37.28 | 36.88 | 37.17 | 0.41% | 169200 |
| Sep 02, 2025 | 37.49 | 37.60 | 36.94 | 37.24 | -0.67% | 99000 |
| Aug 29, 2025 | 38.06 | 38.12 | 37.57 | 38.02 | -0.11% | 265100 |
| Aug 28, 2025 | 37.45 | 37.96 | 37.42 | 37.92 | 1.26% | 234400 |
| Aug 27, 2025 | 37.66 | 38.06 | 37.32 | 37.41 | -0.66% | 271900 |
| Aug 26, 2025 | 37.23 | 37.87 | 37.13 | 37.87 | 1.72% | 275800 |
| Aug 25, 2025 | 37.89 | 37.89 | 37.01 | 37.33 | -1.48% | 128100 |
| Aug 22, 2025 | 37.48 | 38.29 | 37.09 | 38.06 | 1.55% | 292200 |
| Aug 21, 2025 | 37.15 | 37.40 | 36.72 | 37.07 | -0.22% | 196200 |
| Aug 20, 2025 | 37.62 | 37.72 | 37.25 | 37.33 | -0.77% | 158400 |
| Aug 19, 2025 | 38.10 | 38.37 | 37.67 | 37.77 | -0.87% | 109700 |
| Aug 18, 2025 | 38.04 | 38.33 | 37.66 | 37.92 | -0.32% | 172400 |