Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 47.24 | 47.95 | 46.40 | 47.76 | 1.10% | 216757 |
| May 25, 2026 | 47.58 | 48.13 | 46.74 | 47.51 | -0.15% | 129900 |
| May 22, 2026 | 45.65 | 47.38 | 45.65 | 47.33 | 3.68% | 180700 |
| May 21, 2026 | 44.34 | 45.47 | 43.81 | 45.42 | 2.44% | 98300 |
| May 20, 2026 | 43.64 | 44.56 | 43.45 | 44.36 | 1.65% | 84600 |
| May 19, 2026 | 43.89 | 43.89 | 42.57 | 43.25 | -1.46% | 140800 |
| May 15, 2026 | 44.20 | 44.73 | 43.95 | 44.12 | -0.18% | 96800 |
| May 14, 2026 | 45.59 | 45.60 | 44.09 | 44.50 | -2.39% | 215500 |
| May 13, 2026 | 45.75 | 46.08 | 45.14 | 45.20 | -1.20% | 108800 |
| May 12, 2026 | 46.79 | 46.79 | 45.08 | 45.67 | -2.39% | 285000 |
| May 11, 2026 | 48.37 | 48.37 | 46.72 | 46.88 | -3.08% | 227200 |
| May 08, 2026 | 47.66 | 49.02 | 47.37 | 48.46 | 1.68% | 369400 |
| May 07, 2026 | 46.76 | 47.41 | 46.23 | 47.40 | 1.37% | 254400 |
| May 06, 2026 | 47.15 | 47.25 | 45.93 | 46.49 | -1.40% | 557000 |
| May 05, 2026 | 43.91 | 46.97 | 43.91 | 46.68 | 6.31% | 371300 |
| May 04, 2026 | 43.88 | 44.26 | 43.30 | 43.74 | -0.32% | 113300 |
| May 01, 2026 | 44.24 | 44.24 | 43.39 | 43.89 | -0.79% | 118200 |
| Apr 30, 2026 | 43.06 | 44.21 | 42.53 | 44.07 | 2.35% | 254200 |
| Apr 29, 2026 | 43.34 | 43.79 | 42.79 | 42.95 | -0.90% | 270200 |
| Apr 28, 2026 | 44.15 | 45.45 | 43.40 | 43.49 | -1.49% | 163100 |
| Apr 27, 2026 | 45.30 | 45.98 | 45.04 | 45.04 | -0.57% | 175600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.