Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 900 |
| Jun 26, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 1200 |
| Jun 25, 2025 | 0.030850001 | 0.039999999 | 0.030850001 | 0.039999999 | 29.66% | 3100 |
| Jun 24, 2025 | 0.039900001 | 0.039999999 | 0.039700001 | 0.039999999 | 0.25% | 99700 |
| Jun 23, 2025 | 0.022879999 | 0.039999999 | 0.021000000 | 0.039999999 | 74.83% | 27003 |
| Jun 20, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 27600 |
| Jun 18, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 117300 |
| Jun 17, 2025 | 0.035000000 | 0.039999999 | 0.020099999 | 0.039999999 | 14.29% | 150900 |
| Jun 16, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 68624 |
| Jun 13, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 1000 |
| Jun 12, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 12100 |
| Jun 11, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 21460 |
| Jun 10, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 6300 |
| Jun 09, 2025 | 0.035050001 | 0.039999999 | 0.029999999 | 0.039999999 | 14.12% | 8511 |
| Jun 06, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 4600 |
| Jun 05, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 25179 |
| Jun 04, 2025 | 0.039900001 | 0.039999999 | 0.035000000 | 0.039999999 | 0.25% | 71271 |
| Jun 03, 2025 | 0.035000000 | 0.039999999 | 0.016000001 | 0.039999999 | 14.29% | 79800 |
| Jun 02, 2025 | 0.036249999 | 0.039999999 | 0.036249999 | 0.039999999 | 10.34% | 4100 |
| May 30, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 110000 |