Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 54.87 | 54.87 | 50.22 | 51.15 | -6.78% | 965 |
| Sep 01, 2025 | 50 | 50.34 | 47.01 | 47.01 | -5.98% | 344 |
| Aug 28, 2025 | 49 | 50.17 | 49 | 49.04 | 0.08% | 567 |
| Aug 26, 2025 | 51 | 51.70 | 50.15 | 51.32 | 0.63% | 729 |
| Aug 25, 2025 | 51.35 | 51.44 | 50.51 | 50.51 | -1.64% | 1036 |
| Aug 22, 2025 | 50.03 | 55.91 | 47.10 | 51.26 | 2.46% | 31688 |
| Aug 21, 2025 | 51.26 | 51.27 | 49.51 | 50.19 | -2.09% | 1293 |
| Aug 20, 2025 | 50.52 | 51.03 | 50 | 51.03 | 1.01% | 974 |
| Aug 19, 2025 | 50.68 | 50.87 | 50.32 | 50.55 | -0.26% | 470 |
| Aug 18, 2025 | 49.42 | 50.68 | 49.42 | 50.68 | 2.55% | 508 |
| Aug 14, 2025 | 49.01 | 51.27 | 49.01 | 49.91 | 1.84% | 1157 |
| Aug 13, 2025 | 50.70 | 50.99 | 49.73 | 50.99 | 0.57% | 3827 |
| Aug 12, 2025 | 50.20 | 50.95 | 50.19 | 50.95 | 1.49% | 572 |
| Aug 08, 2025 | 50.25 | 51.54 | 50.03 | 51.54 | 2.57% | 147 |
| Aug 06, 2025 | 50.83 | 50.83 | 50.20 | 50.25 | -1.14% | 59 |
| Aug 05, 2025 | 51 | 51.93 | 50.31 | 51.87 | 1.71% | 1237 |
| Aug 04, 2025 | 50 | 53.99 | 50 | 52.97 | 5.94% | 121 |