Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 20200 |
| May 12, 2025 | 5.33 | 5.39 | 5.33 | 5.39 | 1.13% | 30400 |
| May 09, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| May 08, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| May 07, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 800 |
| May 06, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| May 02, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Apr 30, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Apr 29, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Apr 28, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Apr 25, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 200 |
| Apr 24, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| Apr 23, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Apr 22, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | -0.09% | 200 |
| Apr 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Apr 16, 2025 | 4.83 | 4.83 | 4.79 | 4.79 | -0.91% | 400 |
| Apr 15, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| Apr 14, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |