Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.75K | 1.75K | 1.73K | 1.74K | -0.69% | 48400 |
| May 01, 2025 | 1.76K | 1.76K | 1.74K | 1.74K | -0.68% | 54100 |
| Apr 30, 2025 | 1.75K | 1.76K | 1.73K | 1.76K | 0.34% | 65600 |
| Apr 28, 2025 | 1.75K | 1.76K | 1.74K | 1.75K | 0.06% | 70400 |
| Apr 25, 2025 | 1.74K | 1.76K | 1.74K | 1.75K | 0.69% | 51500 |
| Apr 24, 2025 | 1.77K | 1.78K | 1.74K | 1.75K | -1.36% | 67200 |
| Apr 23, 2025 | 1.78K | 1.79K | 1.76K | 1.77K | -0.51% | 72400 |
| Apr 22, 2025 | 1.77K | 1.79K | 1.75K | 1.77K | -0.11% | 66400 |
| Apr 21, 2025 | 1.78K | 1.79K | 1.77K | 1.77K | -0.34% | 49100 |
| Apr 18, 2025 | 1.77K | 1.78K | 1.76K | 1.78K | 0.62% | 53200 |
| Apr 17, 2025 | 1.77K | 1.78K | 1.75K | 1.75K | -0.74% | 60400 |
| Apr 16, 2025 | 1.76K | 1.77K | 1.75K | 1.76K | 0.06% | 58800 |
| Apr 15, 2025 | 1.78K | 1.78K | 1.75K | 1.76K | -0.84% | 101400 |
| Apr 14, 2025 | 1.73K | 1.79K | 1.71K | 1.78K | 3.13% | 179100 |
| Apr 11, 2025 | 1.67K | 1.70K | 1.64K | 1.69K | 1.20% | 122400 |
| Apr 10, 2025 | 1.70K | 1.71K | 1.67K | 1.70K | -0.35% | 97800 |
| Apr 09, 2025 | 1.59K | 1.60K | 1.56K | 1.59K | -0.44% | 92400 |
| Apr 08, 2025 | 1.60K | 1.63K | 1.59K | 1.62K | 1.25% | 99300 |
| Apr 07, 2025 | 1.52K | 1.57K | 1.50K | 1.54K | 1.51% | 147900 |