Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.71 | 35.88 | 35.63 | 35.79 | 0.22% | 960 |
| Apr 01, 2026 | 36.20 | 36.23 | 36.04 | 36.09 | -0.30% | 1774 |
| Mar 31, 2026 | 35.18 | 35.45 | 35.15 | 35.45 | 0.76% | 886 |
| Mar 30, 2026 | 34.64 | 35.01 | 34.64 | 34.89 | 0.72% | 1578 |
| Mar 27, 2026 | 35.31 | 35.48 | 34.85 | 34.87 | -1.25% | 1 |
| Mar 26, 2026 | 35.31 | 35.31 | 35.14 | 35.14 | -0.49% | 538 |
| Mar 25, 2026 | 35.25 | 35.51 | 35.25 | 35.51 | 0.72% | 7439 |
| Mar 24, 2026 | 34.88 | 34.88 | 34.70 | 34.75 | -0.39% | 260 |
| Mar 23, 2026 | 33.95 | 35.12 | 33.66 | 35.08 | 3.34% | 13027 |
| Mar 20, 2026 | 35.39 | 35.62 | 34.62 | 34.62 | -2.17% | 117851 |
| Mar 19, 2026 | 35.68 | 35.70 | 35.33 | 35.43 | -0.70% | 900 |
| Mar 18, 2026 | 36.36 | 36.44 | 36.11 | 36.11 | -0.69% | 1 |
| Mar 17, 2026 | 35.90 | 36.27 | 35.88 | 36.27 | 1.04% | 423 |
| Mar 16, 2026 | 35.89 | 35.97 | 35.65 | 35.97 | 0.21% | 107 |
| Mar 13, 2026 | 35.93 | 36.34 | 35.93 | 36.34 | 1.13% | 76 |
| Mar 12, 2026 | 36.26 | 36.30 | 36.26 | 36.30 | 0.10% | 0 |
| Mar 11, 2026 | 36.51 | 36.51 | 36.36 | 36.39 | -0.35% | 1 |
| Mar 10, 2026 | 36.74 | 36.87 | 36.74 | 36.87 | 0.35% | 2441 |
| Mar 09, 2026 | 35.68 | 36.11 | 35.68 | 36.11 | 1.22% | 10300 |
| Mar 06, 2026 | 36.97 | 37.00 | 36.89 | 36.89 | -0.22% | 0 |
| Mar 05, 2026 | 37.08 | 37.31 | 37.08 | 37.31 | 0.62% | 4 |
| Mar 04, 2026 | 36.68 | 37.13 | 36.64 | 37.13 | 1.24% | 4002 |
| Mar 03, 2026 | 37.27 | 37.27 | 36.63 | 36.68 | -1.57% | 2001 |
Access
/time_series
data via our API — starting from the
Basic plan and above.