Edison International (EIX) - Historical data, historical prices

43.53000 EUR

0.2

0.46%

Last update Jul 11, 8:04 AM CEST

Market closed

Day range

43.53000

43.53000

43.53000

Previous close

43.33000

Open

43.53000

Access this stock data via API

Edison International

43.53

0.20

0.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	43.53	43.53	43.53	43.53	0	0
Jul 10, 2025	43.33	43.33	43.33	43.33	0	0
Jul 09, 2025	43.33	43.33	43.33	43.33	0	0
Jul 08, 2025	43.33	43.33	43.33	43.33	0	0
Jul 07, 2025	44.77	44.77	44.77	44.77	0	25
Jul 04, 2025	44.60	44.60	44.60	44.60	0	0
Jul 03, 2025	44.60	44.60	44.60	44.60	0	0
Jul 02, 2025	44.60	44.60	44.60	44.60	0	0
Jul 01, 2025	43.72	43.72	43.72	43.72	0	0
Jun 30, 2025	43.72	43.72	43.72	43.72	0	0
Jun 27, 2025	43.24	43.24	43.24	43.24	0	0
Jun 26, 2025	43.52	43.52	43.23	43.23	-0.67%	50
Jun 25, 2025	43.98	44.12	43.98	44.12	0.32%	35
Jun 24, 2025	43.36	43.36	43.36	43.36	0	0
Jun 23, 2025	43.36	43.36	43.36	43.36	0	0
Jun 20, 2025	43.55	43.55	43.55	43.55	0	0
Jun 19, 2025	43.55	43.55	43.55	43.55	0	0
Jun 18, 2025	42.52	43.55	42.52	43.55	2.42%	4
Jun 17, 2025	41.85	41.85	41.85	41.85	0	0
Jun 16, 2025	42.34	42.34	42.34	42.34	0	0