Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | 0 |
| Dec 12, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | 0 |
| Dec 11, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | 0 |
| Dec 10, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Dec 09, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Dec 08, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | 0 |
| Dec 05, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | 0 |
| Dec 04, 2025 | 49.52 | 49.52 | 49.37 | 49.37 | -0.30% | 60 |
| Dec 03, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 0 |
| Dec 02, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | 0 |
| Dec 01, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | 0 |
| Nov 28, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | 0 |
| Nov 27, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | 0 |
| Nov 26, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | 0 |
| Nov 25, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | 0 |
| Nov 24, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | 0 |
| Nov 21, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | 0 |
| Nov 20, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 0 |
| Nov 19, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 0 |
| Nov 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 0 |
| Nov 17, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.