Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 0 | 0 |
| May 14, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | 0 |
| May 13, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | 0 |
| May 12, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 0 | 0 |
| May 11, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 0 | 0 |
| May 08, 2026 | 58.69 | 58.69 | 58.13 | 58.13 | -0.95% | 200 |
| May 07, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 0 |
| May 06, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | 0 |
| May 05, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | 0 |
| May 04, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | 0 |
| Apr 30, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 0 | 0 |
| Apr 29, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | 0 |
| Apr 28, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 0 | 0 |
| Apr 27, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 0 | 0 |
| Apr 24, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 0 |
| Apr 23, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 0 | 0 |
| Apr 22, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 0 | 0 |
| Apr 21, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 0 | 0 |
| Apr 20, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.