Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.24 | 4.24 | 4.10 | 4.14 | -2.41% | 34600 |
| Apr 01, 2026 | 4.38 | 4.43 | 4.30 | 4.34 | -0.91% | 23200 |
| Mar 31, 2026 | 3.88 | 4.20 | 3.88 | 4.20 | 8.25% | 216400 |
| Mar 30, 2026 | 3.91 | 3.91 | 3.75 | 3.82 | -2.30% | 18800 |
| Mar 27, 2026 | 3.56 | 3.80 | 3.56 | 3.70 | 3.93% | 112400 |
| Mar 26, 2026 | 3.84 | 3.84 | 3.63 | 3.66 | -4.61% | 16600 |
| Mar 25, 2026 | 3.80 | 3.90 | 3.80 | 3.84 | 1.05% | 27300 |
| Mar 24, 2026 | 3.60 | 3.70 | 3.60 | 3.65 | 1.39% | 44300 |
| Mar 23, 2026 | 3.36 | 3.69 | 3.25 | 3.60 | 7.14% | 72000 |
| Mar 20, 2026 | 3.70 | 3.70 | 3.43 | 3.50 | -5.41% | 107100 |
| Mar 19, 2026 | 3.79 | 3.80 | 3.56 | 3.63 | -4.22% | 111300 |
| Mar 18, 2026 | 4.30 | 4.30 | 4.11 | 4.12 | -4.19% | 62700 |
| Mar 17, 2026 | 4.25 | 4.45 | 4.25 | 4.34 | 2.12% | 48600 |
| Mar 16, 2026 | 4.34 | 4.34 | 4.03 | 4.18 | -3.80% | 82000 |
| Mar 13, 2026 | 4.36 | 4.41 | 4.20 | 4.20 | -3.67% | 94900 |
| Mar 12, 2026 | 4.43 | 4.47 | 4.35 | 4.36 | -1.62% | 16500 |
| Mar 11, 2026 | 4.49 | 4.55 | 4.35 | 4.54 | 1.11% | 21300 |
| Mar 10, 2026 | 4.57 | 4.72 | 4.55 | 4.65 | 1.75% | 63900 |
| Mar 09, 2026 | 4.54 | 4.55 | 4.21 | 4.51 | -0.66% | 64700 |
| Mar 06, 2026 | 4.51 | 4.79 | 4.50 | 4.66 | 3.33% | 86500 |
| Mar 05, 2026 | 4.91 | 5.04 | 4.81 | 4.85 | -1.22% | 46800 |
| Mar 04, 2026 | 5.49 | 5.49 | 5.16 | 5.20 | -5.37% | 53300 |
| Mar 03, 2026 | 5.50 | 5.50 | 5.05 | 5.24 | -4.73% | 36000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.