Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.09 | 4.11 | 4.04 | 4.08 | -0.24% | 20454 |
| Dec 11, 2025 | 3.79 | 4.18 | 3.79 | 4.09 | 7.92% | 175500 |
| Dec 10, 2025 | 4.08 | 4.08 | 3.82 | 4 | -1.96% | 214700 |
| Dec 09, 2025 | 3.83 | 3.83 | 3.60 | 3.80 | -0.78% | 75300 |
| Dec 08, 2025 | 3.67 | 3.92 | 3.67 | 3.75 | 2.18% | 86500 |
| Dec 05, 2025 | 3.85 | 3.96 | 3.84 | 3.88 | 0.78% | 178700 |
| Dec 04, 2025 | 4.02 | 4.02 | 3.88 | 3.89 | -3.18% | 28700 |
| Dec 03, 2025 | 3.89 | 4.05 | 3.89 | 3.92 | 0.82% | 79900 |
| Dec 02, 2025 | 3.93 | 3.93 | 3.82 | 3.87 | -1.53% | 45000 |
| Dec 01, 2025 | 4.04 | 4.04 | 3.90 | 3.96 | -1.98% | 210400 |
| Nov 28, 2025 | 3.95 | 4.04 | 3.95 | 3.98 | 0.76% | 79400 |
| Nov 26, 2025 | 3.91 | 4 | 3.86 | 3.95 | 0.92% | 66900 |
| Nov 25, 2025 | 3.91 | 3.91 | 3.80 | 3.85 | -1.53% | 92000 |
| Nov 24, 2025 | 3.54 | 3.92 | 3.54 | 3.82 | 7.91% | 157500 |
| Nov 21, 2025 | 3.65 | 3.65 | 3.54 | 3.57 | -2.19% | 230400 |
| Nov 20, 2025 | 3.74 | 3.81 | 3.63 | 3.67 | -1.87% | 188100 |
| Nov 19, 2025 | 3.59 | 3.76 | 3.59 | 3.66 | 1.95% | 126600 |
| Nov 18, 2025 | 3.24 | 3.69 | 3.24 | 3.59 | 10.93% | 26300 |
| Nov 17, 2025 | 3.65 | 3.74 | 3.58 | 3.65 | 0 | 225500 |
Access
/time_series
data via our API — starting from the
Basic plan.