Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.17 | 2.17 | 2.09 | 2.14 | -1.38% | 99500 |
| Jun 12, 2025 | 2.05 | 2.08 | 2.04 | 2.06 | 0.49% | 31500 |
| Jun 11, 2025 | 2.03 | 2.03 | 1.99 | 2.01 | -0.99% | 16800 |
| Jun 10, 2025 | 1.97 | 2.11 | 1.90 | 2.09 | 6.09% | 213600 |
| Jun 09, 2025 | 1.99 | 2.02 | 1.99 | 2.02 | 1.51% | 28800 |
| Jun 06, 2025 | 2.09 | 2.10 | 1.99 | 2.10 | 0.48% | 44100 |
| Jun 05, 2025 | 2.08 | 2.08 | 2.03 | 2.04 | -2.16% | 56000 |
| Jun 04, 2025 | 2.05 | 2.08 | 2.01 | 2.06 | 0.49% | 103800 |
| Jun 03, 2025 | 2.17 | 2.17 | 2.01 | 2.03 | -6.45% | 46400 |
| Jun 02, 2025 | 1.95 | 2.02 | 1.95 | 2.01 | 3.08% | 113200 |
| May 30, 2025 | 1.93 | 1.95 | 1.92 | 1.93 | 0.21% | 44900 |
| May 29, 2025 | 1.90 | 1.97 | 1.90 | 1.90 | 0 | 192400 |
| May 28, 2025 | 1.78 | 1.92 | 1.78 | 1.91 | 7.13% | 34200 |
| May 27, 2025 | 1.90 | 1.92 | 1.88 | 1.88 | -1.05% | 25600 |
| May 23, 2025 | 1.84 | 1.94 | 1.79 | 1.86 | 1.20% | 193400 |
| May 22, 2025 | 1.75 | 1.94 | 1.75 | 1.78 | 1.94% | 22800 |
| May 21, 2025 | 1.73 | 1.79 | 1.70 | 1.78 | 2.89% | 30400 |
| May 20, 2025 | 1.72 | 1.72 | 1.68 | 1.70 | -1.45% | 35300 |
| May 19, 2025 | 1.70 | 1.72 | 1.68 | 1.72 | 1.18% | 27900 |
| May 16, 2025 | 1.64 | 1.67 | 1.61 | 1.67 | 1.83% | 59400 |
| May 15, 2025 | 1.64 | 1.72 | 1.64 | 1.71 | 4.01% | 157600 |