Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.87K | 2.88K | 2.80K | 2.83K | -1.32% | 188718 |
| Apr 27, 2025 | 2.88K | 2.92K | 2.86K | 2.88K | -0.10% | 83618 |
| Apr 24, 2025 | 2.91K | 2.98K | 2.82K | 2.87K | -1.37% | 149043 |
| Apr 23, 2025 | 2.82K | 2.93K | 2.78K | 2.91K | 3.27% | 518959 |
| Apr 22, 2025 | 2.82K | 2.87K | 2.75K | 2.78K | -1.52% | 189681 |
| Apr 21, 2025 | 2.91K | 2.91K | 2.81K | 2.82K | -2.92% | 53047 |
| Apr 20, 2025 | 2.94K | 2.97K | 2.90K | 2.91K | -1.26% | 9377 |
| Apr 17, 2025 | 2.96K | 2.99K | 2.92K | 2.94K | -0.47% | 45552 |
| Apr 16, 2025 | 2.89K | 2.99K | 2.88K | 2.96K | 2.50% | 29598 |
| Apr 15, 2025 | 2.89K | 2.93K | 2.89K | 2.92K | 1.11% | 18474 |
| Apr 14, 2025 | 2.91K | 2.96K | 2.87K | 2.89K | -0.69% | 24812 |
| Apr 10, 2025 | 3.07K | 3.12K | 2.98K | 3.04K | -1.01% | 52152 |
| Apr 09, 2025 | 2.98K | 3.01K | 2.92K | 2.98K | 0.10% | 65661 |
| Apr 08, 2025 | 2.94K | 3.01K | 2.93K | 2.98K | 1.16% | 59898 |
| Apr 07, 2025 | 2.76K | 2.95K | 2.72K | 2.94K | 6.44% | 61404 |
| Apr 06, 2025 | 2.86K | 2.90K | 2.75K | 2.80K | -2.10% | 20675 |
| Apr 03, 2025 | 2.91K | 3.02K | 2.91K | 2.93K | 0.72% | 52570 |
| Apr 02, 2025 | 3.05K | 3.05K | 2.95K | 2.99K | -1.94% | 49198 |
| Apr 01, 2025 | 3.07K | 3.19K | 3.03K | 3.05K | -0.68% | 61476 |
| Mar 31, 2025 | 3.02K | 3.11K | 2.97K | 3.07K | 1.56% | 76188 |
| Mar 30, 2025 | 2.97K | 3.06K | 2.95K | 3.06K | 2.96% | 19348 |