Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 3.14K | 3.14K | 3.04K | 3.06K | -2.42% | 45445 |
| May 21, 2025 | 3.16K | 3.17K | 3.07K | 3.14K | -0.76% | 39216 |
| May 20, 2025 | 3.30K | 3.30K | 3.16K | 3.16K | -4.18% | 56653 |
| May 19, 2025 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 34235 |
| May 18, 2025 | 3.25K | 3.33K | 3.25K | 3.32K | 2.22% | 29994 |
| May 15, 2025 | 3.27K | 3.30K | 3.24K | 3.26K | -0.24% | 39163 |
| May 14, 2025 | 3.25K | 3.30K | 3.23K | 3.27K | 0.65% | 69893 |
| May 13, 2025 | 3.24K | 3.27K | 3.23K | 3.24K | 0.06% | 36560 |
| May 12, 2025 | 3.24K | 3.28K | 3.18K | 3.24K | 0.22% | 149976 |
| May 11, 2025 | 3.22K | 3.25K | 3.20K | 3.24K | 0.59% | 18399 |
| May 08, 2025 | 3.19K | 3.27K | 3.18K | 3.22K | 0.82% | 80250 |
| May 07, 2025 | 3.16K | 3.24K | 3.13K | 3.19K | 0.95% | 143877 |
| May 06, 2025 | 3.11K | 3.25K | 3.09K | 3.20K | 2.70% | 2390159 |
| May 05, 2025 | 2.90K | 3.11K | 2.88K | 3.11K | 7.24% | 340610 |
| May 04, 2025 | 2.86K | 2.94K | 2.85K | 2.90K | 1.29% | 106870 |
| Apr 29, 2025 | 2.82K | 2.89K | 2.81K | 2.86K | 1.38% | 103778 |
| Apr 28, 2025 | 2.87K | 2.88K | 2.80K | 2.83K | -1.32% | 188718 |
| Apr 27, 2025 | 2.88K | 2.92K | 2.86K | 2.88K | -0.10% | 83618 |
| Apr 24, 2025 | 2.91K | 2.98K | 2.82K | 2.87K | -1.37% | 149043 |
| Apr 23, 2025 | 2.82K | 2.93K | 2.78K | 2.91K | 3.27% | 518959 |