Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.44K | 3.56K | 3.44K | 3.56K | 3.34% | 12725 |
| Mar 31, 2026 | 3.37K | 3.44K | 3.35K | 3.44K | 2.14% | 65956 |
| Mar 30, 2026 | 3.51K | 3.54K | 3.37K | 3.37K | -4.02% | 28424 |
| Mar 27, 2026 | 3.63K | 3.63K | 3.45K | 3.51K | -3.39% | 19287 |
| Mar 26, 2026 | 3.51K | 3.64K | 3.51K | 3.63K | 3.48% | 9686 |
| Mar 25, 2026 | 3.54K | 3.66K | 3.54K | 3.59K | 1.53% | 12298 |
| Mar 24, 2026 | 3.55K | 3.55K | 3.50K | 3.54K | -0.42% | 20696 |
| Mar 23, 2026 | 3.70K | 3.73K | 3.55K | 3.55K | -3.95% | 51316 |
| Mar 20, 2026 | 3.65K | 3.72K | 3.63K | 3.70K | 1.34% | 11821 |
| Mar 19, 2026 | 3.69K | 3.73K | 3.60K | 3.65K | -1.17% | 12954 |
| Mar 18, 2026 | 3.59K | 3.72K | 3.59K | 3.69K | 2.90% | 51978 |
| Mar 17, 2026 | 3.62K | 3.64K | 3.53K | 3.59K | -0.94% | 20078 |
| Mar 16, 2026 | 3.68K | 3.68K | 3.59K | 3.60K | -2.25% | 9863 |
| Mar 13, 2026 | 3.62K | 3.70K | 3.56K | 3.68K | 1.66% | 20466 |
| Mar 12, 2026 | 3.66K | 3.68K | 3.55K | 3.62K | -0.98% | 18184 |
| Mar 11, 2026 | 3.79K | 3.81K | 3.59K | 3.66K | -3.41% | 47890 |
| Mar 10, 2026 | 3.98K | 3.98K | 3.73K | 3.79K | -4.85% | 32357 |
| Mar 09, 2026 | 4.07K | 4.07K | 3.88K | 3.90K | -4.32% | 20427 |
| Mar 06, 2026 | 4.08K | 4.10K | 4.06K | 4.07K | -0.12% | 6465 |
| Mar 05, 2026 | 3.91K | 4.06K | 3.90K | 4.06K | 3.71% | 38973 |
Access
/time_series
data via our API — starting from the
Basic plan and above.