Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.59K | 3.62K | 3.57K | 3.59K | 0 | 20376 |
| Dec 15, 2025 | 3.68K | 3.68K | 3.55K | 3.58K | -2.88% | 34381 |
| Dec 14, 2025 | 3.70K | 3.70K | 3.64K | 3.68K | -0.35% | 2984 |
| Dec 11, 2025 | 3.63K | 3.71K | 3.63K | 3.70K | 1.85% | 9261 |
| Dec 10, 2025 | 3.72K | 3.73K | 3.61K | 3.63K | -2.37% | 9792 |
| Dec 09, 2025 | 3.73K | 3.73K | 3.68K | 3.72K | -0.30% | 19299 |
| Dec 08, 2025 | 3.70K | 3.74K | 3.68K | 3.73K | 0.70% | 17928 |
| Dec 07, 2025 | 3.60K | 3.71K | 3.60K | 3.70K | 2.80% | 5175 |
| Dec 04, 2025 | 3.72K | 3.76K | 3.60K | 3.65K | -1.75% | 95498 |
| Dec 03, 2025 | 3.67K | 3.74K | 3.64K | 3.72K | 1.20% | 25333 |
| Dec 02, 2025 | 3.59K | 3.68K | 3.59K | 3.67K | 2.26% | 12437 |
| Dec 01, 2025 | 3.62K | 3.63K | 3.57K | 3.59K | -0.88% | 8478 |
| Nov 30, 2025 | 3.50K | 3.64K | 3.50K | 3.62K | 3.49% | 11494 |
| Nov 27, 2025 | 3.42K | 3.50K | 3.42K | 3.50K | 2.49% | 19763 |
| Nov 26, 2025 | 3.52K | 3.58K | 3.37K | 3.42K | -3.04% | 125891 |
| Nov 25, 2025 | 3.56K | 3.60K | 3.51K | 3.52K | -0.98% | 28828 |
| Nov 24, 2025 | 3.56K | 3.65K | 3.49K | 3.54K | -0.56% | 25429 |
| Nov 23, 2025 | 3.54K | 3.54K | 3.54K | 3.54K | 0 | 4521 |
| Nov 20, 2025 | 3.55K | 3.60K | 3.51K | 3.54K | -0.23% | 15179 |
| Nov 19, 2025 | 3.57K | 3.62K | 3.52K | 3.55K | -0.42% | 8423 |
| Nov 18, 2025 | 3.67K | 3.67K | 3.56K | 3.57K | -2.91% | 17582 |
| Nov 17, 2025 | 3.74K | 3.75K | 3.67K | 3.67K | -1.63% | 22972 |
| Nov 16, 2025 | 3.74K | 3.75K | 3.70K | 3.74K | -0.11% | 2884 |
Access
/time_series
data via our API — starting from the
Basic plan.