Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 3.89K | 4.13K | 3.89K | 4.09K | 5.12% | 47973 |
| May 07, 2026 | 3.99K | 4.03K | 3.80K | 3.89K | -2.51% | 76650 |
| May 06, 2026 | 3.84K | 4.03K | 3.84K | 3.99K | 3.88% | 27684 |
| May 05, 2026 | 3.80K | 3.90K | 3.74K | 3.88K | 2.05% | 19758 |
| May 04, 2026 | 3.80K | 3.80K | 3.75K | 3.76K | -1.13% | 7225 |
| May 01, 2026 | 3.78K | 3.81K | 3.78K | 3.80K | 0.58% | 4063 |
| Apr 30, 2026 | 3.84K | 3.84K | 3.76K | 3.78K | -1.54% | 9156 |
| Apr 29, 2026 | 3.72K | 3.84K | 3.72K | 3.84K | 3.17% | 14866 |
| Apr 28, 2026 | 3.73K | 3.77K | 3.70K | 3.71K | -0.51% | 4992 |
| Apr 27, 2026 | 3.72K | 3.80K | 3.70K | 3.73K | 0.30% | 6632 |
| Apr 24, 2026 | 3.79K | 3.82K | 3.70K | 3.72K | -1.88% | 22613 |
| Apr 23, 2026 | 3.80K | 3.85K | 3.77K | 3.79K | -0.39% | 10802 |
| Apr 22, 2026 | 3.80K | 3.80K | 3.80K | 3.80K | 0 | 0 |
| Apr 21, 2026 | 3.80K | 3.80K | 3.80K | 3.80K | 0 | 0 |
| Apr 20, 2026 | 3.76K | 3.84K | 3.76K | 3.80K | 1.20% | 8008 |
| Apr 17, 2026 | 3.71K | 3.82K | 3.71K | 3.81K | 2.75% | 23878 |
| Apr 16, 2026 | 3.69K | 3.73K | 3.64K | 3.69K | 0.14% | 15669 |
| Apr 15, 2026 | 3.71K | 3.75K | 3.65K | 3.69K | -0.75% | 10906 |
| Apr 14, 2026 | 3.63K | 3.77K | 3.63K | 3.71K | 2.43% | 20338 |
| Apr 13, 2026 | 3.58K | 3.63K | 3.58K | 3.62K | 1.31% | 13267 |
| Apr 10, 2026 | 3.61K | 3.76K | 3.60K | 3.72K | 3.08% | 12384 |
| Apr 09, 2026 | 3.63K | 3.70K | 3.63K | 3.63K | 0 | 14444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.