Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.89 | 24.90 | 24.58 | 24.58 | -1.25% | 1069 |
| Oct 09, 2025 | 24.92 | 24.92 | 24.62 | 24.77 | -0.62% | 301 |
| Oct 08, 2025 | 24.22 | 24.49 | 24.06 | 24.49 | 1.11% | 1124 |
| Oct 07, 2025 | 24.83 | 24.83 | 24.49 | 24.49 | -1.35% | 831 |
| Oct 06, 2025 | 24.65 | 25.05 | 24.28 | 25.05 | 1.62% | 1081 |
| Oct 03, 2025 | 24.79 | 24.79 | 24.57 | 24.58 | -0.85% | 429 |
| Oct 02, 2025 | 24.35 | 24.97 | 24.35 | 24.75 | 1.64% | 1721 |
| Oct 01, 2025 | 23.84 | 24.09 | 23.84 | 24.09 | 1.07% | 0 |
| Sep 30, 2025 | 23.93 | 23.99 | 23.91 | 23.91 | -0.08% | 116 |
| Sep 29, 2025 | 24.59 | 24.59 | 24.10 | 24.10 | -1.97% | 0 |
| Sep 26, 2025 | 24.03 | 24.03 | 23.78 | 23.83 | -0.83% | 150 |
| Sep 25, 2025 | 25.01 | 25.01 | 24.25 | 24.25 | -3.06% | 0 |
| Sep 24, 2025 | 24.43 | 24.50 | 24.36 | 24.36 | -0.31% | 0 |
| Sep 23, 2025 | 24.50 | 24.67 | 24.50 | 24.67 | 0.69% | 1011 |
| Sep 22, 2025 | 23.81 | 23.81 | 23.34 | 23.75 | -0.25% | 952 |
| Sep 19, 2025 | 23.96 | 23.96 | 23.64 | 23.64 | -1.34% | 538 |
| Sep 18, 2025 | 23.64 | 24.23 | 23.64 | 24.23 | 2.50% | 538 |
| Sep 17, 2025 | 23.15 | 23.15 | 22.81 | 22.81 | -1.49% | 0 |
| Sep 16, 2025 | 23.19 | 23.19 | 22.98 | 22.98 | -0.93% | 0 |
| Sep 15, 2025 | 22.62 | 22.85 | 22.61 | 22.81 | 0.84% | 538 |
| Sep 12, 2025 | 22.74 | 22.74 | 22.25 | 22.25 | -2.13% | 1190 |