Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | 0.04346 | 0.04693 | 0.04345 | 0.04452 | 2.44% |
| Sep 04, 2025 | 0.04609 | 0.04647 | 0.04237 | 0.04346 | -5.71% |
| Sep 03, 2025 | 0.04587 | 0.04669 | 0.04488 | 0.04609 | 0.48% |
| Sep 02, 2025 | 0.04396 | 0.04667 | 0.04384 | 0.04587 | 4.34% |
| Sep 01, 2025 | 0.04641 | 0.04783 | 0.04252 | 0.04396 | -5.28% |
| Aug 31, 2025 | 0.04816 | 0.04927 | 0.04638 | 0.04641 | -3.63% |
| Aug 30, 2025 | 0.04721 | 0.04883 | 0.04611 | 0.04816 | 2.01% |
| Aug 29, 2025 | 0.05095 | 0.051 | 0.04591 | 0.04721 | -7.34% |
| Aug 28, 2025 | 0.04931 | 0.05135 | 0.04858 | 0.05095 | 3.33% |
| Aug 27, 2025 | 0.05083 | 0.05145 | 0.04883 | 0.04931 | -2.99% |
| Aug 26, 2025 | 0.04822 | 0.05161 | 0.04781 | 0.05083 | 5.41% |
| Aug 25, 2025 | 0.05599 | 0.05662 | 0.04691 | 0.04822 | -13.88% |
| Aug 24, 2025 | 0.05769 | 0.06055 | 0.05356 | 0.05599 | -2.95% |
| Aug 23, 2025 | 0.05976 | 0.06 | 0.05635 | 0.05769 | -3.46% |
| Aug 22, 2025 | 0.04935 | 0.0603 | 0.04684 | 0.05976 | 21.09% |
| Aug 21, 2025 | 0.05211 | 0.05252 | 0.04863 | 0.04935 | -5.30% |
| Aug 20, 2025 | 0.04882 | 0.05295 | 0.04823 | 0.05211 | 6.74% |
| Aug 19, 2025 | 0.05203 | 0.05308 | 0.04864 | 0.04882 | -6.17% |
| Aug 18, 2025 | 0.05621 | 0.05646 | 0.05115 | 0.05203 | -7.44% |
| Aug 17, 2025 | 0.05503 | 0.05929 | 0.05473 | 0.05621 | 2.14% |
| Aug 16, 2025 | 0.0541 | 0.05555 | 0.05274 | 0.05503 | 1.72% |
| Aug 15, 2025 | 0.05567 | 0.05759 | 0.05123 | 0.0541 | -2.82% |
| Aug 14, 2025 | 0.06264 | 0.06465 | 0.05424 | 0.05567 | -11.13% |
| Aug 13, 2025 | 0.05926 | 0.06376 | 0.05837 | 0.06264 | 5.70% |
| Aug 12, 2025 | 0.05425 | 0.0603 | 0.05328 | 0.05926 | 9.24% |
| Aug 11, 2025 | 0.06018 | 0.0623 | 0.05368 | 0.05425 | -9.85% |
| Aug 10, 2025 | 0.06143 | 0.06318 | 0.05811 | 0.06018 | -2.03% |
| Aug 09, 2025 | 0.0588 | 0.06391 | 0.05813 | 0.06143 | 4.47% |
| Aug 08, 2025 | 0.05671 | 0.06007 | 0.05517 | 0.0588 | 3.69% |
| Aug 07, 2025 | 0.05352 | 0.059 | 0.05238 | 0.05671 | 5.96% |
| Aug 06, 2025 | 0.05209 | 0.05412 | 0.04994 | 0.05352 | 2.75% |
| Aug 05, 2025 | 0.05534 | 0.05539 | 0.05022 | 0.05209 | -5.87% |