Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 36.90K | 37.70K | 36.65K | 37.45K | 1.49% | 119603 |
| Apr 30, 2025 | 37.45K | 37.70K | 36.95K | 37.25K | -0.53% | 124283 |
| Apr 29, 2025 | 38.25K | 38.50K | 37.30K | 37.40K | -2.22% | 179063 |
| Apr 28, 2025 | 37.60K | 38.30K | 37.30K | 37.50K | -0.27% | 163402 |
| Apr 25, 2025 | 37.20K | 37.45K | 36.95K | 37.05K | -0.40% | 140578 |
| Apr 24, 2025 | 37.90K | 37.95K | 36.60K | 36.85K | -2.77% | 180197 |
| Apr 23, 2025 | 35.80K | 36.90K | 35.25K | 36.55K | 2.09% | 192835 |
| Apr 22, 2025 | 34.90K | 35.25K | 34.90K | 35K | 0.29% | 60296 |
| Apr 21, 2025 | 36K | 36.05K | 35K | 35.40K | -1.67% | 125306 |
| Apr 18, 2025 | 35.80K | 36.10K | 35.35K | 35.95K | 0.42% | 97799 |
| Apr 17, 2025 | 35.60K | 36.05K | 35.10K | 35.85K | 0.70% | 133386 |
| Apr 16, 2025 | 37.20K | 37.35K | 35.50K | 35.60K | -4.30% | 141555 |
| Apr 15, 2025 | 37.25K | 37.50K | 36.25K | 37.50K | 0.67% | 252186 |
| Apr 14, 2025 | 34.90K | 35.35K | 34.50K | 35.30K | 1.15% | 97602 |
| Apr 11, 2025 | 34.25K | 34.90K | 33.30K | 34.90K | 1.90% | 207337 |
| Apr 10, 2025 | 34.90K | 35.15K | 34.10K | 35.05K | 0.43% | 198280 |
| Apr 09, 2025 | 33K | 33.45K | 32.50K | 33.15K | 0.45% | 207190 |
| Apr 08, 2025 | 34.75K | 35.20K | 33.50K | 33.90K | -2.45% | 224335 |
| Apr 07, 2025 | 35.60K | 35.70K | 34.20K | 34.30K | -3.65% | 132329 |
| Apr 04, 2025 | 37.40K | 37.50K | 36.15K | 36.85K | -1.47% | 158224 |