Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| May 22, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| May 21, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| May 20, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
| May 19, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| May 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| May 15, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| May 14, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| May 13, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| May 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| May 11, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| May 08, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| May 07, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| May 06, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| May 05, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| May 04, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Apr 30, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Apr 29, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Apr 28, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Apr 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.