Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 128.62 | 129.60 | 128.30 | 128.67 | 0.04% | 186800 |
| May 12, 2025 | 129.17 | 129.17 | 126.19 | 128.12 | -0.81% | 247000 |
| May 09, 2025 | 126.80 | 127.01 | 125.28 | 126.56 | -0.19% | 171200 |
| May 08, 2025 | 125.61 | 127.67 | 125.47 | 126.57 | 0.76% | 161300 |
| May 07, 2025 | 124.14 | 125 | 123.78 | 124.44 | 0.24% | 197400 |
| May 06, 2025 | 123.51 | 124.22 | 122.57 | 123.88 | 0.30% | 207100 |
| May 05, 2025 | 124.53 | 125.60 | 124.25 | 124.88 | 0.28% | 227600 |
| May 02, 2025 | 124.49 | 125.89 | 123.80 | 124.95 | 0.37% | 124300 |
| May 01, 2025 | 122.45 | 123.76 | 121.81 | 123.09 | 0.52% | 176300 |
| Apr 30, 2025 | 120.06 | 122 | 119.14 | 121.77 | 1.42% | 148600 |
| Apr 29, 2025 | 120.44 | 121.50 | 120.44 | 121.25 | 0.67% | 83000 |
| Apr 28, 2025 | 120.40 | 121.30 | 119.36 | 120.50 | 0.08% | 97200 |
| Apr 25, 2025 | 118.88 | 119.83 | 118.30 | 119.79 | 0.77% | 100900 |
| Apr 24, 2025 | 116.22 | 118.69 | 115.73 | 118.57 | 2.02% | 138100 |
| Apr 23, 2025 | 116.80 | 118.04 | 115.63 | 116.10 | -0.60% | 187000 |
| Apr 22, 2025 | 112.78 | 113.81 | 111.44 | 113.40 | 0.55% | 172700 |
| Apr 21, 2025 | 114.95 | 114.95 | 112.04 | 113.33 | -1.41% | 132400 |
| Apr 17, 2025 | 115.56 | 116.73 | 114.88 | 115.80 | 0.21% | 116300 |
| Apr 16, 2025 | 115.98 | 116.87 | 114.79 | 115.61 | -0.32% | 157600 |
| Apr 15, 2025 | 116.10 | 117.35 | 116.01 | 116.45 | 0.30% | 118600 |
| Apr 14, 2025 | 116.83 | 117.40 | 115.90 | 116.61 | -0.19% | 119400 |