Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 197.69 | 199.24 | 196.19 | 196.19 | -0.76% | 1292 |
| Dec 12, 2025 | 201.54 | 201.75 | 198.22 | 198.22 | -1.65% | 92 |
| Dec 11, 2025 | 197.60 | 203.34 | 196.31 | 203.18 | 2.82% | 170 |
| Dec 10, 2025 | 190.07 | 194.71 | 190.07 | 194.71 | 2.44% | 35 |
| Dec 09, 2025 | 190 | 190 | 189.07 | 189.07 | -0.49% | 2 |
| Dec 08, 2025 | 190.32 | 191.60 | 187.65 | 190.43 | 0.06% | 11 |
| Dec 05, 2025 | 186.99 | 189.41 | 186.99 | 188.38 | 0.74% | 9 |
| Dec 04, 2025 | 188.46 | 190 | 186.78 | 188.68 | 0.11% | 15 |
| Dec 03, 2025 | 186.53 | 190.62 | 185.67 | 187.21 | 0.36% | 256 |
| Dec 02, 2025 | 180.17 | 184.96 | 178 | 184.47 | 2.39% | 195 |
| Dec 01, 2025 | 172.73 | 180.53 | 172.73 | 180.24 | 4.35% | 392 |
| Nov 28, 2025 | 174.48 | 176.48 | 174.01 | 174.76 | 0.16% | 4 |
| Nov 26, 2025 | 172.84 | 174.81 | 170.73 | 174.81 | 1.14% | 12 |
| Nov 25, 2025 | 167.06 | 171.27 | 166.65 | 171.11 | 2.42% | 160 |
| Nov 24, 2025 | 163.77 | 167.06 | 163.77 | 167.06 | 2.01% | 11 |
| Nov 21, 2025 | 158.96 | 166.84 | 158.96 | 166.84 | 4.96% | 26 |
| Nov 20, 2025 | 161 | 161 | 158.23 | 158.23 | -1.72% | 3 |
| Nov 19, 2025 | 161.62 | 164.20 | 160.96 | 162.79 | 0.72% | 3 |
| Nov 18, 2025 | 156.94 | 160.35 | 156.94 | 157.98 | 0.66% | 77 |
| Nov 17, 2025 | 162.24 | 162.93 | 160.62 | 161.43 | -0.50% | 128 |
Access
/time_series
data via our API — starting from the
Basic plan.