Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 9.50 | 9.60 | 9.50 | 9.60 | 1.05% | 0 |
| May 05, 2025 | 9.58 | 9.68 | 9.58 | 9.58 | 0 | 0 |
| May 02, 2025 | 9.38 | 9.68 | 9.38 | 9.68 | 3.20% | 0 |
| Apr 30, 2025 | 9.46 | 9.52 | 9.38 | 9.38 | -0.85% | 0 |
| Apr 29, 2025 | 9.44 | 9.52 | 9.44 | 9.52 | 0.85% | 0 |
| Apr 28, 2025 | 9.48 | 9.60 | 9.48 | 9.56 | 0.84% | 0 |
| Apr 25, 2025 | 9.50 | 9.60 | 9.50 | 9.60 | 1.05% | 0 |
| Apr 24, 2025 | 9.50 | 9.54 | 9.50 | 9.54 | 0.42% | 0 |
| Apr 23, 2025 | 9.38 | 9.60 | 9.38 | 9.58 | 2.13% | 0 |
| Apr 22, 2025 | 9.40 | 9.50 | 9.40 | 9.50 | 1.06% | 0 |
| Apr 17, 2025 | 9.40 | 9.44 | 9.40 | 9.44 | 0.43% | 0 |
| Apr 16, 2025 | 9.42 | 9.50 | 9.40 | 9.40 | -0.21% | 0 |
| Apr 15, 2025 | 9.78 | 9.88 | 9.46 | 9.50 | -2.86% | 0 |
| Apr 14, 2025 | 9.78 | 9.92 | 9.78 | 9.88 | 1.02% | 0 |
| Apr 11, 2025 | 9.72 | 10 | 9.72 | 9.88 | 1.65% | 0 |
| Apr 10, 2025 | 9.50 | 10.15 | 9.50 | 9.84 | 3.58% | 0 |
| Apr 09, 2025 | 9.54 | 9.68 | 9.54 | 9.68 | 1.47% | 0 |
| Apr 08, 2025 | 9.58 | 9.74 | 9.58 | 9.74 | 1.67% | 0 |
| Apr 07, 2025 | 9.50 | 9.92 | 9.50 | 9.88 | 4% | 0 |