Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.01 | 88.23 | 56.79 | 88.23 | 52.09% | 4406 |
| Apr 01, 2026 | 60.90 | 88.23 | 59.85 | 88.23 | 44.87% | 4478 |
| Mar 31, 2026 | 58.04 | 88.23 | 57.25 | 88.23 | 52.01% | 7612 |
| Mar 30, 2026 | 55.76 | 88.23 | 55.65 | 88.23 | 58.22% | 5361 |
| Mar 27, 2026 | 59.99 | 88.23 | 55.96 | 88.23 | 47.07% | 17370 |
| Mar 26, 2026 | 57.74 | 88.23 | 57.74 | 88.23 | 52.80% | 6459 |
| Mar 25, 2026 | 60.81 | 88.23 | 59.71 | 88.23 | 45.08% | 1372 |
| Mar 24, 2026 | 58.01 | 88.23 | 58.01 | 88.23 | 52.09% | 5538 |
| Mar 23, 2026 | 58 | 88.23 | 56.69 | 88.23 | 52.11% | 4835 |
| Mar 20, 2026 | 59.25 | 88.23 | 58 | 88.23 | 48.90% | 8894 |
| Mar 19, 2026 | 57.04 | 88.23 | 56.50 | 88.23 | 54.67% | 5074 |
| Mar 18, 2026 | 60.21 | 88.23 | 57.19 | 88.23 | 46.53% | 19000 |
| Mar 17, 2026 | 59.18 | 88.23 | 59.18 | 88.23 | 49.08% | 5661 |
| Mar 16, 2026 | 60.23 | 88.23 | 59.41 | 88.23 | 46.48% | 8561 |
| Mar 13, 2026 | 59.47 | 88.23 | 59.11 | 88.23 | 48.35% | 75933 |
| Mar 12, 2026 | 63.25 | 88.23 | 60.20 | 88.23 | 39.49% | 8229 |
| Mar 11, 2026 | 66.70 | 88.23 | 63.47 | 88.23 | 32.27% | 4947 |
| Mar 10, 2026 | 65.55 | 88.23 | 64.75 | 88.23 | 34.59% | 8455 |
| Mar 09, 2026 | 64.51 | 88.23 | 63.29 | 88.23 | 36.76% | 11097 |
| Mar 06, 2026 | 67.69 | 88.23 | 65.01 | 88.23 | 30.34% | 23374 |
| Mar 05, 2026 | 64.81 | 88.23 | 63.26 | 88.23 | 36.13% | 19306 |
| Mar 04, 2026 | 62.32 | 88.23 | 62.02 | 88.23 | 41.57% | 20823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.