Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 77.10 | 88.23 | 76.25 | 88.23 | 14.43% | 26018 |
| Sep 18, 2025 | 76.20 | 88.23 | 75.79 | 88.23 | 15.78% | 5755 |
| Sep 17, 2025 | 75.29 | 88.23 | 75.23 | 88.23 | 17.18% | 4434 |
| Sep 16, 2025 | 74.72 | 88.23 | 73.91 | 88.23 | 18.07% | 11061 |
| Sep 15, 2025 | 73 | 88.23 | 73 | 88.23 | 20.86% | 11337 |
| Sep 12, 2025 | 73.88 | 88.23 | 72.92 | 88.23 | 19.42% | 8813 |
| Sep 11, 2025 | 73.86 | 88.23 | 73.50 | 88.23 | 19.45% | 26431 |
| Sep 10, 2025 | 75.80 | 88.23 | 73.48 | 88.23 | 16.39% | 7481 |
| Sep 09, 2025 | 75.52 | 88.23 | 75.15 | 88.23 | 16.82% | 9468 |
| Sep 08, 2025 | 75.34 | 88.23 | 74.93 | 88.23 | 17.10% | 6420 |
| Sep 05, 2025 | 76.32 | 88.23 | 73.80 | 88.23 | 15.60% | 13059 |
| Sep 04, 2025 | 76.03 | 88.23 | 73.79 | 88.23 | 16.04% | 13970 |
| Sep 03, 2025 | 75.95 | 88.23 | 75.38 | 88.23 | 16.16% | 2640 |
| Sep 02, 2025 | 77.75 | 88.23 | 75.21 | 88.23 | 13.47% | 38568 |
| Sep 01, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 0 | 687 |
| Aug 29, 2025 | 80.78 | 88.23 | 79.57 | 88.23 | 9.22% | 22430 |
| Aug 28, 2025 | 79.65 | 88.23 | 79.65 | 88.23 | 10.77% | 6530 |
| Aug 27, 2025 | 78.56 | 88.23 | 78.08 | 88.23 | 12.30% | 5477 |
| Aug 26, 2025 | 78.38 | 88.23 | 77.77 | 88.23 | 12.56% | 6695 |
| Aug 25, 2025 | 78.87 | 80.26 | 78.44 | 79.85 | 1.24% | 13915 |
| Aug 22, 2025 | 73.60 | 88.23 | 73.22 | 88.23 | 19.87% | 8694 |
| Aug 21, 2025 | 74 | 88.23 | 72.58 | 88.23 | 19.22% | 6891 |
| Aug 20, 2025 | 73.67 | 88.23 | 71.45 | 88.23 | 19.76% | 9839 |