Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | 8 |
| Dec 12, 2025 | 63.69 | 88.23 | 62.81 | 88.23 | 38.52% | 9779 |
| Dec 11, 2025 | 62.22 | 88.23 | 62.20 | 88.23 | 41.80% | 4012 |
| Dec 10, 2025 | 61.54 | 88.23 | 61.16 | 88.23 | 43.36% | 2581 |
| Dec 09, 2025 | 60.85 | 88.23 | 60.33 | 88.23 | 44.99% | 3625 |
| Dec 08, 2025 | 61.25 | 88.23 | 60.54 | 88.23 | 44.04% | 22043 |
| Dec 05, 2025 | 62.40 | 88.23 | 61.21 | 88.23 | 41.39% | 10982 |
| Dec 04, 2025 | 61.30 | 88.23 | 60.75 | 88.23 | 43.92% | 14187 |
| Dec 03, 2025 | 60.79 | 88.23 | 60.27 | 88.23 | 45.14% | 9707 |
| Dec 02, 2025 | 64.27 | 88.23 | 60.63 | 88.23 | 37.27% | 17226 |
| Dec 01, 2025 | 66 | 88.23 | 64.95 | 88.23 | 33.67% | 4735 |
| Nov 28, 2025 | 65.50 | 88.23 | 65.14 | 88.23 | 34.69% | 5278 |
| Nov 27, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 0 | 0 |
| Nov 26, 2025 | 64 | 88.23 | 63.57 | 88.23 | 37.85% | 13303 |
| Nov 25, 2025 | 61.65 | 88.23 | 61.36 | 88.23 | 43.11% | 2741 |
| Nov 24, 2025 | 62.40 | 88.23 | 61.22 | 88.23 | 41.39% | 3546 |
| Nov 21, 2025 | 62.33 | 88.23 | 59.89 | 88.23 | 41.55% | 7467 |
| Nov 20, 2025 | 63.40 | 88.23 | 62.85 | 88.23 | 39.16% | 15576 |
| Nov 19, 2025 | 57.50 | 88.23 | 57.03 | 88.23 | 53.43% | 4446 |
| Nov 18, 2025 | 58.49 | 88.23 | 57.31 | 88.23 | 50.84% | 6470 |
| Nov 17, 2025 | 61.25 | 88.23 | 59.07 | 88.23 | 44.04% | 6146 |
Access
/time_series
data via our API — starting from the
Basic plan.