Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 69.57 | 71 | 67 | 69.50 | -0.10% | 6582 |
| Apr 29, 2026 | 70.35 | 71.59 | 67.29 | 69.20 | -1.63% | 5320 |
| Apr 28, 2026 | 70.85 | 73 | 68.53 | 70.35 | -0.71% | 3909 |
| Apr 27, 2026 | 71.65 | 72.99 | 68.79 | 70.65 | -1.40% | 6944 |
| Apr 24, 2026 | 69.40 | 71.63 | 68 | 70.65 | 1.80% | 14791 |
| Apr 23, 2026 | 71.55 | 72.94 | 68.44 | 70.05 | -2.10% | 7175 |
| Apr 22, 2026 | 72.80 | 73.48 | 70.32 | 72.80 | 0 | 9293 |
| Apr 21, 2026 | 73.54 | 88.23 | 71.23 | 88.23 | 19.97% | 18787 |
| Apr 20, 2026 | 70.54 | 88.23 | 68.69 | 88.23 | 25.07% | 9180 |
| Apr 17, 2026 | 69.19 | 88.23 | 67.77 | 88.23 | 27.51% | 13426 |
| Apr 16, 2026 | 68.29 | 88.23 | 67.39 | 88.23 | 29.19% | 4097 |
| Apr 15, 2026 | 66.18 | 88.23 | 65 | 88.23 | 33.31% | 3359 |
| Apr 14, 2026 | 64.38 | 88.23 | 61.81 | 88.23 | 37.04% | 23459 |
| Apr 13, 2026 | 61.08 | 88.23 | 58.94 | 88.23 | 44.44% | 4388 |
| Apr 10, 2026 | 62.76 | 88.23 | 61.11 | 88.23 | 40.58% | 3738 |
| Apr 09, 2026 | 62.50 | 88.23 | 59.70 | 88.23 | 41.16% | 5101 |
| Apr 08, 2026 | 63.70 | 88.23 | 63.01 | 88.23 | 38.50% | 8047 |
| Apr 07, 2026 | 60.51 | 88.23 | 59.29 | 88.23 | 45.80% | 1561 |
| Apr 02, 2026 | 58.01 | 88.23 | 56.79 | 88.23 | 52.09% | 4406 |
| Apr 01, 2026 | 60.90 | 88.23 | 59.85 | 88.23 | 44.87% | 4478 |
| Mar 31, 2026 | 58.04 | 88.23 | 57.25 | 88.23 | 52.01% | 7612 |
| Mar 30, 2026 | 55.76 | 88.23 | 55.65 | 88.23 | 58.22% | 5361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.