Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.36000001 | 0.39399999 | 0.36000001 | 0.38400000 | 6.67% | 0 |
| May 28, 2026 | 0.36399999 | 0.37599999 | 0.36000001 | 0.36800000 | 1.10% | 0 |
| May 27, 2026 | 0.37400001 | 0.38200000 | 0.36600000 | 0.37000000 | -1.07% | 0 |
| May 26, 2026 | 0.38000000 | 0.41400000 | 0.36600000 | 0.37200001 | -2.11% | 25015 |
| May 25, 2026 | 0.36800000 | 0.40000001 | 0.36600000 | 0.40000001 | 8.70% | 0 |
| May 22, 2026 | 0.34400001 | 0.39800000 | 0.33800000 | 0.36000001 | 4.65% | 40810 |
| May 21, 2026 | 0.24400000 | 0.39600000 | 0.24400000 | 0.34400001 | 40.98% | 0 |
| May 20, 2026 | 0.25 | 0.25 | 0.24800000 | 0.24800000 | -0.80% | 0 |
| May 19, 2026 | 0.25 | 0.25200000 | 0.24800000 | 0.25200000 | 0.80% | 0 |
| May 18, 2026 | 0.25 | 0.25400001 | 0.25 | 0.25 | 0 | 0 |
| May 15, 2026 | 0.23999999 | 0.25400001 | 0.23999999 | 0.24400000 | 1.67% | 0 |
| May 14, 2026 | 0.27000001 | 0.28000000 | 0.24400000 | 0.24400000 | -9.63% | 0 |
| May 13, 2026 | 0.22200000 | 0.28000000 | 0.22200000 | 0.28000000 | 26.13% | 0 |
| May 12, 2026 | 0.20600000 | 0.23600000 | 0.20600000 | 0.23000000 | 11.65% | 0 |
| May 11, 2026 | 0.18900000 | 0.21600001 | 0.18900000 | 0.21200000 | 12.17% | 0 |
| May 08, 2026 | 0.18300000 | 0.20000000 | 0.18300000 | 0.19000000 | 3.83% | 0 |
| May 07, 2026 | 0.18099999 | 0.20400000 | 0.18099999 | 0.18200000 | 0.55% | 0 |
| May 06, 2026 | 0.18799999 | 0.18799999 | 0.18500000 | 0.18500000 | -1.60% | 0 |
| May 05, 2026 | 0.20400000 | 0.20400000 | 0.18200000 | 0.19300000 | -5.39% | 0 |
| May 04, 2026 | 0.19300000 | 0.20400000 | 0.19300000 | 0.20200001 | 4.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.