Invinity Energy Systems plc (A10) - Historical data, historical prices

0.18400000 EUR

0.006

3.16%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

0.18400000

0.18400000

0.18400000

Previous close

0.19000000

Open

0.18400000

Access this stock data via API

Invinity Energy Systems plc

0.18

0.01

3.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.18400000	0.18400000	0.18400000	0.18400000	0	0
Dec 11, 2025	0.19000000	0.19000000	0.19000000	0.19000000	0	0
Dec 10, 2025	0.19000000	0.19000000	0.19000000	0.19000000	0	0
Dec 09, 2025	0.19000000	0.19000000	0.18500000	0.19000000	0	0
Dec 08, 2025	0.19200000	0.19200000	0.18400000	0.18400000	-4.17%	0
Dec 05, 2025	0.19000000	0.19300000	0.19000000	0.19300000	1.58%	0
Dec 04, 2025	0.19000000	0.19000000	0.18400000	0.18500000	-2.63%	0
Dec 03, 2025	0.19400001	0.19400001	0.18400000	0.19000000	-2.06%	0
Dec 02, 2025	0.19400001	0.19400001	0.18900000	0.19400001	0	0
Dec 01, 2025	0.19400001	0.19400001	0.18900000	0.19400001	0	0
Nov 28, 2025	0.19499999	0.19499999	0.18900000	0.18900000	-3.08%	0
Nov 27, 2025	0.19499999	0.19499999	0.19000000	0.19000000	-2.56%	0
Nov 26, 2025	0.19400001	0.19499999	0.18900000	0.19499999	0.52%	0
Nov 25, 2025	0.19400001	0.19400001	0.18900000	0.19400001	0	0
Nov 24, 2025	0.19900000	0.19900000	0.18900000	0.19400001	-2.51%	0
Nov 21, 2025	0.22000000	0.22000000	0.22000000	0.22000000	0	0
Nov 20, 2025	0.22000000	0.22000000	0.22000000	0.22000000	0	0
Nov 19, 2025	0.22000000	0.22000000	0.22000000	0.22000000	0	0
Nov 18, 2025	0.22000000	0.22000000	0.22000000	0.22000000	0	0
Nov 17, 2025	0.22000000	0.22000000	0.22000000	0.22000000	0	0

Access /time_series data via our API — starting from the Basic plan.