Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.20400000 | 0.20400000 | 0.20000000 | 0.20000000 | -1.96% | 0 |
| Apr 13, 2026 | 0.19200000 | 0.20999999 | 0.19200000 | 0.20200001 | 5.21% | 0 |
| Apr 10, 2026 | 0.20400000 | 0.20800000 | 0.20000000 | 0.20000000 | -1.96% | 0 |
| Apr 09, 2026 | 0.18000001 | 0.20000000 | 0.18000001 | 0.20000000 | 11.11% | 0 |
| Apr 08, 2026 | 0.18700001 | 0.18700001 | 0.18600000 | 0.18600000 | -0.53% | 0 |
| Apr 07, 2026 | 0.18200000 | 0.19300000 | 0.18000001 | 0.18000001 | -1.10% | 0 |
| Apr 02, 2026 | 0.17000000 | 0.20400000 | 0.17000000 | 0.20000000 | 17.65% | 0 |
| Apr 01, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.17800000 | 4.71% | 0 |
| Mar 31, 2026 | 0.17399999 | 0.18099999 | 0.17399999 | 0.17600000 | 1.15% | 0 |
| Mar 30, 2026 | 0.17500000 | 0.18799999 | 0.17500000 | 0.17800000 | 1.71% | 0 |
| Mar 27, 2026 | 0.17800000 | 0.18200000 | 0.17500000 | 0.17500000 | -1.69% | 0 |
| Mar 26, 2026 | 0.18400000 | 0.18799999 | 0.17800000 | 0.17800000 | -3.26% | 0 |
| Mar 25, 2026 | 0.18300000 | 0.18799999 | 0.18300000 | 0.18500000 | 1.09% | 0 |
| Mar 24, 2026 | 0.18200000 | 0.18900000 | 0.18200000 | 0.18600000 | 2.20% | 0 |
| Mar 23, 2026 | 0.20000000 | 0.20000000 | 0.18700001 | 0.18700001 | -6.50% | 10000 |
| Mar 20, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Mar 19, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20000000 | 0 | 2725 |
| Mar 18, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Mar 17, 2026 | 0.20000000 | 0.20200001 | 0.20000000 | 0.20000000 | 0 | 0 |
| Mar 16, 2026 | 0.20000000 | 0.20400000 | 0.20000000 | 0.20400000 | 2% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.