Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.28600001 | 0.30000001 | 0.28600001 | 0.30000001 | 4.90% | 0 |
| Jul 14, 2025 | 0.36000001 | 0.36000001 | 0.28600001 | 0.29400000 | -18.33% | 3300 |
| Jul 11, 2025 | 0.25200000 | 0.28200001 | 0.25200000 | 0.28200001 | 11.90% | 9290 |
| Jul 10, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Jul 09, 2025 | 0.25200000 | 0.25200000 | 0.24600001 | 0.25200000 | 0 | 0 |
| Jul 08, 2025 | 0.25799999 | 0.25799999 | 0.25 | 0.25200000 | -2.33% | 0 |
| Jul 07, 2025 | 0.25799999 | 0.25799999 | 0.25 | 0.25799999 | 0 | 0 |
| Jul 04, 2025 | 0.25799999 | 0.25799999 | 0.25 | 0.25 | -3.10% | 9290 |
| Jul 03, 2025 | 0.25200000 | 0.25200000 | 0.24600001 | 0.24600001 | -2.38% | 0 |
| Jul 02, 2025 | 0.25400001 | 0.25400001 | 0.24400000 | 0.24400000 | -3.94% | 0 |
| Jul 01, 2025 | 0.25400001 | 0.25400001 | 0.24600001 | 0.24600001 | -3.15% | 9290 |
| Jun 30, 2025 | 0.25999999 | 0.25999999 | 0.24800000 | 0.24800000 | -4.62% | 9290 |
| Jun 27, 2025 | 0.30399999 | 0.30399999 | 0.25999999 | 0.25999999 | -14.47% | 9290 |
| Jun 26, 2025 | 0.26600000 | 0.30199999 | 0.25400001 | 0.30199999 | 13.53% | 9290 |
| Jun 25, 2025 | 0.27200001 | 0.31600001 | 0.25999999 | 0.26600000 | -2.21% | 9290 |
| Jun 24, 2025 | 0.24800000 | 0.27200001 | 0.24800000 | 0.27200001 | 9.68% | 0 |
| Jun 23, 2025 | 0.23199999 | 0.24800000 | 0.23199999 | 0.24800000 | 6.90% | 0 |
| Jun 20, 2025 | 0.22600000 | 0.23199999 | 0.22600000 | 0.23199999 | 2.65% | 0 |
| Jun 19, 2025 | 0.20400000 | 0.22800000 | 0.20400000 | 0.22800000 | 11.76% | 0 |
| Jun 18, 2025 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 0 |
| Jun 17, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |