Invinity Energy Systems plc (A10) - Historical data, historical prices

0.22000000 EUR

0.008

3.51%

Last update Feb 6, 9:55 PM CET

Market closed

Day range

0.22000000

0.22000000

0.22800000

Previous close

0.22800000

Open

0.22000000

Access this stock data via API

Invinity Energy Systems plc

0.22

0.01

3.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 06, 2026	0.22000000	0.22800000	0.22000000	0.22000000	0	0
Feb 05, 2026	0.23800001	0.23800001	0.22800000	0.22800000	-4.20%	2676
Feb 04, 2026	0.22800000	0.23800001	0.22600000	0.23000000	0.88%	30676
Feb 03, 2026	0.22600000	0.23000000	0.22600000	0.23000000	1.77%	0
Feb 02, 2026	0.22200000	0.22800000	0.22200000	0.22800000	2.70%	0
Jan 30, 2026	0.22800000	0.23199999	0.22800000	0.23199999	1.75%	0
Jan 29, 2026	0.23600000	0.23800001	0.23199999	0.23600000	0	20000
Jan 28, 2026	0.23999999	0.23999999	0.22800000	0.23600000	-1.67%	0
Jan 27, 2026	0.23999999	0.23999999	0.23000000	0.23999999	0	0
Jan 26, 2026	0.23000000	0.25	0.22000000	0.24800000	7.83%	21350
Jan 23, 2026	0.22000000	0.25	0.22000000	0.23000000	4.55%	21310
Jan 22, 2026	0.20999999	0.21799999	0.20999999	0.21799999	3.81%	0
Jan 21, 2026	0.21200000	0.21200000	0.20800000	0.20800000	-1.89%	0
Jan 20, 2026	0.22200000	0.22600000	0.21200000	0.21200000	-4.50%	0
Jan 19, 2026	0.22600000	0.22600000	0.22400001	0.22400001	-0.88%	0
Jan 16, 2026	0.22200000	0.22600000	0.22200000	0.22400001	0.90%	0
Jan 15, 2026	0.22000000	0.22600000	0.22000000	0.22600000	2.73%	0
Jan 14, 2026	0.22000000	0.22600000	0.22000000	0.22000000	0	0
Jan 13, 2026	0.22000000	0.22600000	0.22000000	0.22000000	0	0
Jan 12, 2026	0.22800000	0.22800000	0.22000000	0.22800000	0	0
Jan 09, 2026	0.24400000	0.24400000	0.22400001	0.22600000	-7.38%	0
Jan 08, 2026	0.23600000	0.24200000	0.23600000	0.24200000	2.54%	0
Jan 07, 2026	0.22800000	0.23800001	0.22800000	0.23800001	4.39%	0

Access /time_series data via our API — starting from the Basic plan.