Invinity Energy Systems plc (A10) - Historical data, historical prices

0.20600000 EUR

0

0%

Last update Feb 27, 9:45 PM CET

Market closed

Day range

0.20600000

0.20400000

0.22000000

Previous close

0.20600000

Open

0.20800000

Access this stock data via API

Invinity Energy Systems plc

0.21

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 27, 2026	0.20800000	0.22000000	0.20400000	0.20600000	-0.96%	0
Feb 26, 2026	0.20800000	0.21200000	0.20400000	0.20600000	-0.96%	0
Feb 25, 2026	0.20999999	0.21200000	0.20600000	0.20600000	-1.90%	0
Feb 24, 2026	0.20800000	0.21200000	0.20800000	0.20800000	0	0
Feb 23, 2026	0.22000000	0.23000000	0.20999999	0.20999999	-4.55%	0
Feb 20, 2026	0.21400000	0.22800000	0.21200000	0.21600001	0.93%	0
Feb 19, 2026	0.20999999	0.22000000	0.20800000	0.21600001	2.86%	0
Feb 18, 2026	0.20400000	0.22800000	0.20200001	0.20999999	2.94%	11960
Feb 17, 2026	0.20000000	0.21200000	0.20000000	0.20400000	2%	0
Feb 16, 2026	0.20400000	0.20600000	0.20200001	0.20200001	-0.98%	0
Feb 13, 2026	0.20600000	0.20999999	0.20400000	0.20400000	-0.97%	0
Feb 12, 2026	0.20800000	0.21400000	0.20200001	0.20800000	0	0
Feb 11, 2026	0.20600000	0.21400000	0.20600000	0.20800000	0.97%	0
Feb 10, 2026	0.21400000	0.21400000	0.20800000	0.20800000	-2.80%	0
Feb 09, 2026	0.22000000	0.23400000	0.20800000	0.21400000	-2.73%	14833
Feb 06, 2026	0.22000000	0.22800000	0.22000000	0.22000000	0	0
Feb 05, 2026	0.23800001	0.23800001	0.22800000	0.22800000	-4.20%	2676
Feb 04, 2026	0.22800000	0.23800001	0.22600000	0.23000000	0.88%	30676
Feb 03, 2026	0.22600000	0.23000000	0.22600000	0.23000000	1.77%	0
Feb 02, 2026	0.22200000	0.22800000	0.22200000	0.22800000	2.70%	0
Jan 30, 2026	0.22800000	0.23199999	0.22800000	0.23199999	1.75%	0
Jan 29, 2026	0.23600000	0.23800001	0.23199999	0.23600000	0	20000
Jan 28, 2026	0.23999999	0.23999999	0.22800000	0.23600000	-1.67%	0
Jan 27, 2026	0.23999999	0.23999999	0.23000000	0.23999999	0	0

Access /time_series data via our API — starting from the Basic plan.