Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| Apr 01, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 0 |
| Mar 31, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 0 |
| Mar 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Mar 27, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0 |
| Mar 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
| Mar 25, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Mar 24, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 |
| Mar 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0 |
| Mar 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
| Mar 19, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 0 |
| Mar 18, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | 0 |
| Mar 17, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 0 |
| Mar 16, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0 |
| Mar 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 |
| Mar 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Mar 11, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| Mar 10, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 0 |
| Mar 09, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| Mar 06, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0 |
| Mar 05, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | 0 |
| Mar 04, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.