Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 4.45K | 4.51K | 4.45K | 4.51K | 1.19% | 0 |
| Oct 24, 2025 | 4.40K | 4.42K | 4.38K | 4.38K | -0.41% | 0 |
| Oct 23, 2025 | 4.52K | 4.53K | 4.43K | 4.43K | -2.12% | 0 |
| Oct 22, 2025 | 4.55K | 4.59K | 4.53K | 4.53K | -0.46% | 0 |
| Oct 21, 2025 | 4.42K | 4.49K | 4.42K | 4.49K | 1.59% | 0 |
| Oct 20, 2025 | 4.33K | 4.40K | 4.33K | 4.40K | 1.50% | 0 |
| Oct 17, 2025 | 4.21K | 4.31K | 4.21K | 4.31K | 2.30% | 0 |
| Oct 16, 2025 | 4.38K | 4.38K | 4.33K | 4.33K | -1.26% | 6 |
| Oct 15, 2025 | 4.56K | 4.56K | 4.48K | 4.48K | -1.71% | 0 |
| Oct 14, 2025 | 4.53K | 4.55K | 4.51K | 4.55K | 0.60% | 0 |
| Oct 13, 2025 | 4.52K | 4.55K | 4.49K | 4.55K | 0.69% | 0 |
| Oct 10, 2025 | 4.49K | 4.50K | 4.45K | 4.45K | -1.05% | 0 |
| Oct 09, 2025 | 4.42K | 4.48K | 4.40K | 4.48K | 1.43% | 3 |
| Oct 08, 2025 | 4.54K | 4.54K | 4.47K | 4.47K | -1.63% | 6 |
| Oct 07, 2025 | 4.63K | 4.64K | 4.48K | 4.48K | -3.22% | 0 |
| Oct 06, 2025 | 4.66K | 4.66K | 4.56K | 4.56K | -2.00% | 0 |
| Oct 03, 2025 | 4.64K | 4.64K | 4.61K | 4.61K | -0.71% | 0 |
| Oct 02, 2025 | 4.57K | 4.57K | 4.54K | 4.54K | -0.57% | 0 |
| Oct 01, 2025 | 4.57K | 4.58K | 4.49K | 4.49K | -1.68% | 0 |
| Sep 30, 2025 | 4.64K | 4.65K | 4.59K | 4.59K | -1.12% | 0 |
| Sep 29, 2025 | 4.74K | 4.75K | 4.69K | 4.69K | -0.99% | 0 |