Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.69K | 4.69K | 4.66K | 4.66K | -0.58% | 1 |
| Sep 11, 2025 | 4.69K | 4.70K | 4.66K | 4.68K | -0.09% | 0 |
| Sep 10, 2025 | 4.77K | 4.77K | 4.63K | 4.63K | -3.08% | 0 |
| Sep 09, 2025 | 4.75K | 4.77K | 4.73K | 4.75K | 0.06% | 0 |
| Sep 08, 2025 | 4.71K | 4.78K | 4.70K | 4.78K | 1.61% | 0 |
| Sep 05, 2025 | 4.79K | 4.79K | 4.72K | 4.72K | -1.40% | 0 |
| Sep 04, 2025 | 4.74K | 4.74K | 4.74K | 4.74K | 0 | 0 |
| Sep 03, 2025 | 4.74K | 4.76K | 4.73K | 4.74K | 0 | 3 |
| Sep 02, 2025 | 4.78K | 4.79K | 4.73K | 4.73K | -1.07% | 0 |
| Sep 01, 2025 | 4.75K | 4.79K | 4.75K | 4.79K | 0.84% | 0 |
| Aug 29, 2025 | 4.84K | 4.84K | 4.79K | 4.79K | -1.05% | 0 |
| Aug 28, 2025 | 4.83K | 4.86K | 4.81K | 4.86K | 0.54% | 0 |
| Aug 27, 2025 | 4.90K | 4.93K | 4.89K | 4.89K | -0.29% | 0 |
| Aug 26, 2025 | 4.90K | 4.90K | 4.86K | 4.86K | -0.78% | 0 |
| Aug 25, 2025 | 4.89K | 4.93K | 4.87K | 4.93K | 0.98% | 0 |
| Aug 22, 2025 | 4.90K | 4.93K | 4.88K | 4.88K | -0.35% | 0 |
| Aug 21, 2025 | 4.85K | 4.87K | 4.83K | 4.87K | 0.43% | 0 |
| Aug 20, 2025 | 4.79K | 4.83K | 4.79K | 4.83K | 0.75% | 0 |
| Aug 19, 2025 | 4.74K | 4.76K | 4.73K | 4.76K | 0.44% | 0 |
| Aug 18, 2025 | 4.68K | 4.70K | 4.67K | 4.70K | 0.56% | 0 |
| Aug 15, 2025 | 4.71K | 4.71K | 4.68K | 4.68K | -0.55% | 0 |
| Aug 14, 2025 | 4.66K | 4.71K | 4.64K | 4.71K | 1.05% | 3 |