Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 3000 |
| Dec 12, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 0 |
| Dec 11, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Dec 10, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 0 |
| Dec 09, 2025 | 2.38 | 2.52 | 2.38 | 2.52 | 5.88% | 0 |
| Dec 08, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Dec 05, 2025 | 2.58 | 2.58 | 2.42 | 2.42 | -6.20% | 0 |
| Dec 04, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 0 |
| Dec 03, 2025 | 2.16 | 2.52 | 2.16 | 2.52 | 16.67% | 20 |
| Dec 02, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Dec 01, 2025 | 2.24 | 2.24 | 2.14 | 2.14 | -4.46% | 0 |
| Nov 28, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Nov 27, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Nov 26, 2025 | 2.18 | 2.22 | 2.18 | 2.22 | 1.83% | 0 |
| Nov 25, 2025 | 2 | 2.26 | 2 | 2.20 | 10% | 95 |
| Nov 24, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | -0.51% | 0 |
| Nov 21, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Nov 20, 2025 | 2 | 2 | 2 | 2 | 0 | 0 |
| Nov 19, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Nov 18, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | -0.51% | 50 |
| Nov 17, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.