Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 212.65 | 213.10 | 210 | 212.15 | -0.24% | 1357 |
| May 29, 2025 | 218.90 | 220.05 | 209.50 | 212.50 | -2.92% | 2200 |
| May 28, 2025 | 209 | 210.80 | 207.35 | 208.75 | -0.12% | 1573 |
| May 27, 2025 | 205.30 | 207 | 204.50 | 206.70 | 0.68% | 196 |
| May 26, 2025 | 198.32 | 205.20 | 198.32 | 204.55 | 3.14% | 206 |
| May 23, 2025 | 202.90 | 203.25 | 196.86 | 202.15 | -0.37% | 1375 |
| May 22, 2025 | 202.30 | 206.85 | 201.65 | 206.25 | 1.95% | 502 |
| May 21, 2025 | 203 | 206.65 | 201.90 | 206.65 | 1.80% | 128 |
| May 20, 2025 | 203 | 204 | 201.90 | 203.60 | 0.30% | 388 |
| May 19, 2025 | 198.80 | 203.50 | 195.58 | 202.80 | 2.01% | 2214 |
| May 16, 2025 | 206.05 | 208.45 | 203.10 | 205.55 | -0.24% | 860 |
| May 15, 2025 | 205.75 | 207.55 | 202.45 | 207.55 | 0.87% | 897 |
| May 14, 2025 | 209.85 | 209.85 | 204.30 | 207.80 | -0.98% | 2683 |
| May 13, 2025 | 197.58 | 207.95 | 197.36 | 207.10 | 4.82% | 1719 |
| May 12, 2025 | 192 | 200 | 191.18 | 195.62 | 1.89% | 3695 |
| May 09, 2025 | 185.68 | 187 | 183.32 | 184.66 | -0.55% | 1425 |
| May 08, 2025 | 184.18 | 185.88 | 181.30 | 182.28 | -1.03% | 727 |
| May 07, 2025 | 177.12 | 177.96 | 176.36 | 177.96 | 0.47% | 667 |
| May 06, 2025 | 176.68 | 177.10 | 173.50 | 177.10 | 0.24% | 855 |
| May 05, 2025 | 178.10 | 179.04 | 176.66 | 178.24 | 0.08% | 1075 |
| May 02, 2025 | 176.28 | 180.06 | 175.20 | 179.98 | 2.10% | 2372 |
| Apr 30, 2025 | 166.94 | 168.16 | 162.50 | 167.34 | 0.24% | 894 |