Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 332.60 | 333.10 | 305.95 | 309.55 | -6.93% | 11816 |
| Dec 11, 2025 | 348.20 | 348.95 | 335.65 | 337.85 | -2.97% | 6854 |
| Dec 10, 2025 | 350.60 | 350.80 | 344.30 | 345.45 | -1.47% | 1900 |
| Dec 09, 2025 | 344.75 | 346.75 | 340.65 | 346.75 | 0.58% | 2499 |
| Dec 08, 2025 | 340.05 | 349.90 | 339.30 | 344.85 | 1.41% | 2108 |
| Dec 05, 2025 | 330.25 | 337.20 | 329.75 | 332.30 | 0.62% | 1865 |
| Dec 04, 2025 | 325.55 | 328.80 | 323.65 | 327.60 | 0.63% | 1536 |
| Dec 03, 2025 | 329.55 | 329.65 | 319 | 322.10 | -2.26% | 2920 |
| Dec 02, 2025 | 333.20 | 337.60 | 328.35 | 328.35 | -1.46% | 3974 |
| Dec 01, 2025 | 343.85 | 345.65 | 331.80 | 337.10 | -1.96% | 6066 |
| Nov 28, 2025 | 345.25 | 347.15 | 343.25 | 344.85 | -0.12% | 9144 |
| Nov 27, 2025 | 340.20 | 345.50 | 340.20 | 345.50 | 1.56% | 2300 |
| Nov 26, 2025 | 337.55 | 340.50 | 327.15 | 339.60 | 0.61% | 18697 |
| Nov 25, 2025 | 332.25 | 342 | 322.20 | 324.70 | -2.27% | 16999 |
| Nov 24, 2025 | 299.55 | 325.30 | 295.50 | 323.50 | 8.00% | 4457 |
| Nov 21, 2025 | 299.20 | 303.90 | 288.45 | 294.25 | -1.65% | 5092 |
| Nov 20, 2025 | 318.95 | 325.80 | 314.10 | 318.05 | -0.28% | 18426 |
| Nov 19, 2025 | 293.80 | 310.15 | 292.25 | 303.45 | 3.28% | 3545 |
| Nov 18, 2025 | 293.45 | 298.15 | 290 | 296.80 | 1.14% | 4172 |
| Nov 17, 2025 | 296.50 | 302.75 | 291.50 | 298.10 | 0.54% | 2903 |
Access
/time_series
data via our API — starting from the
Basic plan.