Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.15 | 10.23 | 9.81 | 9.92 | -2.22% | 0 |
| Dec 11, 2025 | 10.05 | 10.05 | 9.64 | 9.88 | -1.70% | 0 |
| Dec 10, 2025 | 10.48 | 10.53 | 10.16 | 10.37 | -1.01% | 0 |
| Dec 09, 2025 | 10.23 | 10.64 | 10.22 | 10.48 | 2.42% | 0 |
| Dec 08, 2025 | 10.31 | 10.33 | 10.10 | 10.13 | -1.77% | 0 |
| Dec 05, 2025 | 10.72 | 10.72 | 10.00 | 10.00 | -6.75% | 0 |
| Dec 04, 2025 | 10.64 | 10.69 | 10.61 | 10.61 | -0.30% | 0 |
| Dec 03, 2025 | 10.48 | 10.53 | 10.27 | 10.43 | -0.50% | 0 |
| Dec 02, 2025 | 10 | 10.49 | 10.00 | 10.45 | 4.50% | 0 |
| Dec 01, 2025 | 9.58 | 9.82 | 9.36 | 9.82 | 2.57% | 0 |
| Nov 28, 2025 | 9.84 | 10.19 | 9.84 | 10.16 | 3.25% | 200 |
| Nov 27, 2025 | 9.93 | 10.00 | 9.78 | 9.79 | -1.35% | 0 |
| Nov 26, 2025 | 9.70 | 9.85 | 9.57 | 9.85 | 1.57% | 0 |
| Nov 25, 2025 | 9.64 | 9.65 | 9.32 | 9.32 | -3.30% | 0 |
| Nov 24, 2025 | 9.15 | 9.53 | 8.86 | 9.53 | 4.15% | 0 |
| Nov 21, 2025 | 8.80 | 9.03 | 8.54 | 8.85 | 0.53% | 100 |
| Nov 20, 2025 | 10.05 | 10.05 | 9.01 | 9.01 | -10.31% | 0 |
| Nov 19, 2025 | 10.09 | 10.32 | 9.50 | 9.50 | -5.80% | 0 |
| Nov 18, 2025 | 9.60 | 10.31 | 9.60 | 10.31 | 7.42% | 0 |
| Nov 17, 2025 | 10.50 | 10.52 | 9.72 | 9.79 | -6.83% | 6000 |
| Nov 14, 2025 | 10.83 | 10.91 | 10.42 | 10.49 | -3.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.