Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 14.35 | 14.70 | 14.28 | 14.62 | 1.91% | 0 |
| May 12, 2025 | 14.49 | 14.91 | 14.28 | 14.29 | -1.38% | 0 |
| May 09, 2025 | 12.43 | 13.83 | 12.43 | 13.78 | 10.86% | 0 |
| May 08, 2025 | 12.23 | 12.73 | 12.22 | 12.73 | 4.09% | 0 |
| May 07, 2025 | 11.78 | 11.91 | 11.58 | 11.63 | -1.27% | 0 |
| May 06, 2025 | 11.59 | 11.70 | 11.33 | 11.62 | 0.19% | 0 |
| May 05, 2025 | 12.57 | 12.57 | 11.34 | 11.71 | -6.78% | 4 |
| May 02, 2025 | 12.42 | 13.09 | 12.35 | 12.83 | 3.37% | 100 |
| Apr 30, 2025 | 12.40 | 12.48 | 11.70 | 11.74 | -5.29% | 625 |
| Apr 29, 2025 | 12.29 | 12.65 | 12.29 | 12.46 | 1.42% | 0 |
| Apr 28, 2025 | 12.45 | 12.69 | 12.01 | 12.17 | -2.25% | 0 |
| Apr 25, 2025 | 12.51 | 12.72 | 12.32 | 12.53 | 0.14% | 0 |
| Apr 24, 2025 | 12.32 | 12.42 | 11.99 | 12.33 | 0.05% | 0 |
| Apr 23, 2025 | 12.81 | 12.89 | 12.55 | 12.55 | -2.06% | 0 |
| Apr 22, 2025 | 10.97 | 12.10 | 10.91 | 12.10 | 10.28% | 0 |
| Apr 17, 2025 | 10.87 | 11.08 | 10.69 | 11.07 | 1.82% | 0 |
| Apr 16, 2025 | 10.63 | 10.99 | 10.63 | 10.73 | 0.88% | 0 |
| Apr 15, 2025 | 11.59 | 11.59 | 10.86 | 10.97 | -5.32% | 0 |
| Apr 14, 2025 | 11.10 | 11.66 | 11.10 | 11.47 | 3.31% | 0 |