Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.01 | 8.13 | 7.73 | 7.73 | -3.45% | 63978 |
| Mar 17, 2026 | 8.24 | 8.24 | 7.89 | 8.02 | -2.67% | 36439 |
| Mar 16, 2026 | 8.58 | 8.68 | 7.98 | 8.12 | -5.36% | 141835 |
| Mar 13, 2026 | 7.76 | 8.74 | 7.62 | 8.15 | 5.08% | 131643 |
| Mar 12, 2026 | 7.13 | 7.60 | 7.13 | 7.53 | 5.67% | 35877 |
| Mar 11, 2026 | 7.39 | 7.54 | 7.14 | 7.32 | -0.95% | 59111 |
| Mar 10, 2026 | 7.52 | 7.67 | 7.35 | 7.45 | -0.98% | 190929 |
| Mar 09, 2026 | 6.80 | 7.53 | 6.70 | 7.46 | 9.62% | 87540 |
| Mar 05, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Mar 04, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.