Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 0 | 0 |
| Dec 11, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 0 | 0 |
| Dec 10, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 0 | 0 |
| Dec 09, 2025 | 138.20 | 138.60 | 138.20 | 138.60 | 0.29% | 0 |
| Dec 08, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 0 | 0 |
| Dec 05, 2025 | 139.75 | 139.75 | 139.25 | 139.25 | -0.36% | 0 |
| Dec 04, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 0 | 0 |
| Dec 03, 2025 | 140.50 | 140.50 | 139 | 139 | -1.07% | 0 |
| Dec 02, 2025 | 142.45 | 142.45 | 140.80 | 140.80 | -1.16% | 0 |
| Dec 01, 2025 | 143.05 | 143.15 | 143.05 | 143.15 | 0.07% | 0 |
| Nov 28, 2025 | 145.30 | 145.30 | 144.80 | 144.80 | -0.34% | 0 |
| Nov 27, 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 0 | 0 |
| Nov 26, 2025 | 145.45 | 145.50 | 145.45 | 145.50 | 0.03% | 0 |
| Nov 25, 2025 | 144.35 | 145.35 | 144.35 | 145.35 | 0.69% | 0 |
| Nov 24, 2025 | 144.35 | 144.45 | 144.35 | 144.45 | 0.07% | 0 |
| Nov 21, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 0 | 0 |
| Nov 20, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 0 | 0 |
| Nov 19, 2025 | 139.75 | 139.75 | 139.75 | 139.75 | 0 | 0 |
| Nov 18, 2025 | 138.05 | 138.05 | 138.05 | 138.05 | 0 | 0 |
| Nov 17, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.